Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UPWK
Upwork Inc. Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
9.85USD+1.861%(+0.18)6,276,875
8.01Bid   8.11Ask   0.10Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
9.70USD+0.310%(+0.03)4,132
After-hours
Aug 10, 2026 4:59:30 PM EDT
8.00USD-18.782%(-1.85)276,831
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3772,305148180


UPWK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

UPWK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

UPWK Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts
Calls


UPWK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.000.00%112607-02UPWK280121C00035000
30.00 C0.62+3.33%21907-29UPWK280121C00030000
25.00 C0.90+5.88%217708-03UPWK280121C00025000
22.50 C0.98-2.00%2731908-05UPWK280121C00022500
20.00 C1.20+14.29%173908-04UPWK280121C00020000
17.50 C1.45+7.41%245908-07UPWK280121C00017500
15.00 C1.65+1.85%240207-31UPWK280121C00015000
12.50 C2.40+26.32%2724808-05UPWK280121C00012500
10.00 C3.30+6.45%521608-05UPWK280121C00010000
7.50 C4.26+2.65%1024308-05UPWK280121C00007500
5.00 C5.80+5.45%46108-07UPWK280121C00005000
2.50 C8.90+18.67%507307-29UPWK280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P19.50+5.98%1111-04UPWK280121P00035000
30.00 P13.100%2102-09UPWK280121P00030000
25.00 P13.86+65.39%1603-20UPWK280121P00025000
22.50 P11.900%2103-26UPWK280121P00022500
20.00 P10.32+3.51%5704-23UPWK280121P00020000
17.50 P8.05+30.47%31003-12UPWK280121P00017500
15.00 P7.12-3.39%81805-19UPWK280121P00015000
12.50 P5.40+1.89%27106-30UPWK280121P00012500
10.00 P2.60-16.13%23308-04UPWK280121P00010000
7.50 P1.70+1.19%1012708-06UPWK280121P00007500
5.00 P0.77+5.48%15307-31UPWK280121P00005000
2.50 P00%0UPWK280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC