Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNTY
Unity Bancorp
stock NASDAQ

At Close
Sep 25, 2026 3:59:44 PM EDT
56.13USD+1.446%(+0.80)56,723
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-55.33)0
After-hours
Sep 23, 2026 4:40:30 PM EDT
57.03USD-0.088%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0002


UNTY Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

UNTY Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

UNTY Apr 16, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


UNTY Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0UNTY270416C00090000
85 C00%0UNTY270416C00085000
80 C00%0UNTY270416C00080000
75 C00%0UNTY270416C00075000
70 C00%0UNTY270416C00070000
65 C00%0UNTY270416C00065000
60 C00%0UNTY270416C00060000
55 C00%0UNTY270416C00055000
50 C00%0UNTY270416C00050000
45 C00%0UNTY270416C00045000
40 C00%0UNTY270416C00040000
35 C00%0UNTY270416C00035000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0UNTY270416P00090000
85 P00%0UNTY270416P00085000
80 P00%0UNTY270416P00080000
75 P00%0UNTY270416P00075000
70 P00%0UNTY270416P00070000
65 P00%0UNTY270416P00065000
60 P00%0UNTY270416P00060000
55 P00%0UNTY270416P00055000
50 P1.95-4.88%1209-10UNTY270416P00050000
45 P00%0UNTY270416P00045000
40 P00%0UNTY270416P00040000
35 P00%0UNTY270416P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC