Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNTY
Unity Bancorp
stock NASDAQ

At Close
Sep 25, 2026 3:59:44 PM EDT
56.13USD+1.446%(+0.80)56,723
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-55.33)0
After-hours
Sep 23, 2026 4:40:30 PM EDT
57.03USD-0.088%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02213


UNTY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

UNTY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

UNTY Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


UNTY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0UNTY270115C00075000
70 C00%0UNTY270115C00070000
65 C00%0UNTY270115C00065000
60 C3.40-17.27%202209-23UNTY270115C00060000
55 C00%0UNTY270115C00055000
50 C00%0UNTY270115C00050000
45 C00%0UNTY270115C00045000
40 C00%0UNTY270115C00040000
35 C00%0UNTY270115C00035000
30 C00%0UNTY270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0UNTY270115P00075000
70 P00%0UNTY270115P00070000
65 P00%0UNTY270115P00065000
60 P4.500%1108-05UNTY270115P00060000
55 P2.90+2.84%1308-27UNTY270115P00055000
50 P00%0UNTY270115P00050000
45 P00%0UNTY270115P00045000
40 P00%0UNTY270115P00040000
35 P00%0UNTY270115P00035000
30 P00%0UNTY270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC