Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNTY
Unity Bancorp
stock NASDAQ

At Close
Jun 12, 2026 3:59:39 PM EDT
56.62USD+2.110%(+1.17)105,237
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 11, 2026 9:28:30 AM EDT
56.05USD+1.082%(+0.60)0
After-hours
Jun 12, 2026 4:00:30 PM EDT
56.63USD+0.018%(+0.01)7,553
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
001013


UNTY Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

UNTY Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNTY Jun 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


UNTY Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0UNTY260618C00080000
75 C00%0UNTY260618C00075000
70 C00%0UNTY260618C00070000
65 C00%0UNTY260618C00065000
60 C00%0UNTY260618C00060000
55 C00%0UNTY260618C00055000
50 C00%0UNTY260618C00050000
45 C00%0UNTY260618C00045000
40 C00%0UNTY260618C00040000
35 C00%0UNTY260618C00035000
30 C00%0UNTY260618C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0UNTY260618P00080000
75 P00%0UNTY260618P00075000
70 P00%0UNTY260618P00070000
65 P9.510%101005-29UNTY260618P00065000
60 P00%0UNTY260618P00060000
55 P2.300%101005-29UNTY260618P00055000
50 P1.000%3305-15UNTY260618P00050000
45 P00%0UNTY260618P00045000
40 P00%0UNTY260618P00040000
35 P00%0UNTY260618P00035000
30 P00%0UNTY260618P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC