Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNTY
Unity Bancorp
stock NASDAQ

At Close
Sep 25, 2026 3:59:44 PM EDT
56.13USD+1.446%(+0.80)56,723
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-55.33)0
After-hours
Sep 23, 2026 4:40:30 PM EDT
57.03USD-0.088%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42006


UNTY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UNTY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNTY Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


UNTY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0UNTY261016C00080000
75 C00%0UNTY261016C00075000
70 C00%0UNTY261016C00070000
65 C00%0UNTY261016C00065000
60 C4.300%202006-24UNTY261016C00060000
55 C4.700%1107-14UNTY261016C00055000
50 C10.80+17.39%2206-29UNTY261016C00050000
45 C00%0UNTY261016C00045000
40 C00%0UNTY261016C00040000
35 C19.300%2103-04UNTY261016C00035000
30 C00%0UNTY261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0UNTY261016P00080000
75 P00%0UNTY261016P00075000
70 P00%0UNTY261016P00070000
65 P00%0UNTY261016P00065000
60 P00%0UNTY261016P00060000
55 P0.950%4408-12UNTY261016P00055000
50 P00%0UNTY261016P00050000
45 P2.050%1104-23UNTY261016P00045000
40 P00%0UNTY261016P00040000
35 P0.750%1104-09UNTY261016P00035000
30 P00%0UNTY261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC