Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNCY
Unicycive Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Mar 11, 2026 3:59:54 PM EDT
7.06USD+1.583%(+0.11)231,446
7.03Bid   7.06Ask   0.03Spread
Pre-market
Mar 11, 2026 9:12:30 AM EDT
7.00USD+0.719%(+0.05)10,453
After-hours
Mar 11, 2026 4:50:30 PM EDT
7.00USD-0.803%(-0.06)3,412
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Aug 21, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2924088


UNCY Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

UNCY Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNCY Mar 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


UNCY Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0UNCY260320C00012500
10.00 C0.20+100.00%24703-04UNCY260320C00010000
7.50 C0.30+500.00%287703-06UNCY260320C00007500
5.00 C2.05+1,266.67%1202-27UNCY260320C00005000
2.50 C00%0UNCY260320C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0UNCY260320P00012500
10.00 P00%0UNCY260320P00010000
7.50 P00%0UNCY260320P00007500
5.00 P0.200%8802-26UNCY260320P00005000
2.50 P0.050.00%108003-10UNCY260320P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC