Dark

UFPT
UFP Technologies Inc
stock NASDAQ

Market Open

Jul 1, 2026 3:44:26 PM EDT

271.94USD+2.569%(+6.81)152,740

233.57Bid 312.36Ask 78.79Spread

Pre-market

0.00USD-100.000%(-265.13)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

265.13USD+0.128%(+0.34)0

OverviewOptionsHistoricalExchange VolumeShortsMore

UFPT Volume Jul 1, 2026 3:25:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.43	68,120	37.21
Nasdaq GSM	13.97	20,500	24.08
NYSE Arca	10.06	14,753	13.14
Cboe EDGX	6.66	9,777	9.44
MEMX	6.11	8,964	3.37
MIAX Pearl	5.53	8,115	0.95
IEX	3.85	5,651	4.25
Cboe BZX	2.31	3,394	2.40
Nasdaq BX	1.82	2,669	0.87
Cboe BYX	1.10	1,619	1.25
NYSE	1.03	1,509	1.04
NYSE National	0.47	688	0.23
Cboe EDGA	0.39	567	1.12
LTSE	0.12	171	0.07
Nasdaq PHLX	0.09	136	0.24
NYSE American	0.06	84	0.32
CHX	0.00	1	0.02
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UFPT Nutrition Facts

0.74 servings per container

Serving size

197.97K

Calories

146.72K

% Day

% Avg

Off Exchange¹ 68K

46.43%

37.21%

Nasdaq GSM 21K

13.97%

24.08%

NYSE Arca 15K

10.06%

13.14%

Cboe EDGX 10K

6.66%

9.44%

MEMX 9K

6.11%

3.37%

MIAX Pearl 8K

5.53%

0.95%

IEX 6K

3.85%

4.25%

Cboe BZX 3K

2.31%

2.40%

Nasdaq BX 3K

1.82%

0.87%

Cboe BYX 2K

1.10%

1.25%

NYSE 2K

1.03%

1.04%

NYSE National 688

0.47%

0.23%

Cboe EDGA 567

0.39%

1.12%

LTSE 171

0.12%

0.07%

Nasdaq PHLX 136

0.09%

0.24%

NYSE American 84

0.06%

0.32%

CHX 1

0.00%

0.02%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UFPT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 68,120, which is 46.43% of today's total volume.
Today's Lit volume is 78,598, which is 53.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.21%.
The average Lit volume has been 62.79%.

UFPT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

MIAX Pearl

IEX

Cboe BZX

Nasdaq BX

Cboe BYX

NYSE