Dark

TZOO
Travelzoo Common Stock
stock NASDAQ

At Close

Feb 27, 2026 3:59:30 PM EST

6.46USD-2.121%(-0.14)153,040

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 25, 2026 9:28:30 AM EST

5.98USD-9.394%(-0.62)0

After-hours

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

TZOO Max Pain Summary

The max pain for TZOO on March 20th, 2026 is $7.50.

TZOO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	44	1,673	205	84	7.50	0.17	-13.87%
Apr 17, 2026	1	0	0	10	5.00	10.00	+29.20%
Jun 18, 2026	150	193	31	0	5.00	0.09	+29.20%
Sep 18, 2026	16	53	17	0	7.50	0.25	-13.87%
Totals	211 2,130 H	1,919	253 347 H	94		0.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("t6BcNj").onerror = function(){this.style.display='none';}; .dark-mode .x15JB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x15JB2{ color: #333333; background-color: white; border: 2px solid #333333; }TZOOTravelzoo Common Stockstock NASDAQ

TZOO Max Pain Summary

TZOO Option Chain Summary

TZOO
Travelzoo Common Stock
stock NASDAQ