Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TZOO
Travelzoo Common Stock
stock NASDAQ

At Close
Jan 15, 2026 3:59:50 PM EST
6.10USD-2.087%(-0.13)191,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 15, 2026 8:32:30 AM EST
6.39USD+2.637%(+0.16)428
After-hours
Jan 13, 2026 4:27:30 PM EST
6.38USD+0.472%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TZOO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0TZOO260918C00012500
10.00 C00%0TZOO260918C00010000
7.50 C00%0TZOO260918C00007500
5.00 C00%0TZOO260918C00005000
2.50 C00%0TZOO260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0TZOO260918P00012500
10.00 P00%0TZOO260918P00010000
7.50 P00%0TZOO260918P00007500
5.00 P00%0TZOO260918P00005000
2.50 P00%0TZOO260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC