Dark

TZOO
Travelzoo Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:21:58 PM EDT

7.11USD-1.113%(-0.08)59,562

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

7.37USD+2.503%(+0.18)0

After-hours

Aug 10, 2026 4:37:30 PM EDT

7.29USD+0.776%(+0.06)0

OverviewMax PainHistoricalExchangesShortsMore

TZOO Max Pain Summary

The max pain for TZOO on August 21st, 2026 is $7.50.

TZOO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1	224	52	25	7.50	0.34	-5.20%
Sep 18, 2026	17	246	145	0	7.50	0.55	-5.20%
Dec 18, 2026	1	204	13	0	10.00	0.06	-28.90%
Mar 19, 2027	0	614	0	0	2.50	0.00	+184.40%
Totals	19 1,307 H	1,288	210 235 H	25		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tdMzD9").onerror = function(){this.style.display='none';}; .dark-mode .XWbN5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWbN5N{ color: #333333; background-color: white; border: 2px solid #333333; }TZOOTravelzoo Common Stockstock NASDAQ

TZOO Max Pain Summary

TZOO Option Chain Summary

TZOO
Travelzoo Common Stock
stock NASDAQ