Dark

Check out our Level2View

TZOO
Travelzoo Common Stock
stock NASDAQ

At Close

Jan 15, 2026 3:59:50 PM EST

6.10USD-2.087%(-0.13)191,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 15, 2026 8:32:30 AM EST

6.39USD+2.637%(+0.16)428

After-hours

Jan 13, 2026 4:27:30 PM EST

6.38USD+0.472%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	864	187	0

TZOO Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

TZOO Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TZOO Mar 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

TZOO Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			TZOO260320C00025000
22.50 C	0	0%	0			TZOO260320C00022500
20.00 C	0.16	-20.00%	5	30	11-05	TZOO260320C00020000
17.50 C	0.15	-89.93%	1	2	11-04	TZOO260320C00017500
15.00 C	0.30	-45.45%	1	263	10-28	TZOO260320C00015000
12.50 C	1.15	+53.33%	1	15	10-28	TZOO260320C00012500
10.00 C	0.15	0.00%	27	122	01-08	TZOO260320C00010000
7.50 C	0.35	-22.22%	69	432	01-14	TZOO260320C00007500
5.00 C	5.00	-7.41%	1	4	10-02	TZOO260320C00005000
2.50 C	6.72	0%	10	5	10-29	TZOO260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			TZOO260320P00025000
22.50 P	0	0%	0			TZOO260320P00022500
20.00 P	0	0%	0			TZOO260320P00020000
17.50 P	0	0%	0			TZOO260320P00017500
15.00 P	5.50	0%	1	1	07-28	TZOO260320P00015000
12.50 P	4.42	+26.29%	3	3	10-30	TZOO260320P00012500
10.00 P	2.68	+34.00%	5	6	11-06	TZOO260320P00010000
7.50 P	1.50	+3.45%	15	177	01-13	TZOO260320P00007500
5.00 P	0	0%	0			TZOO260320P00005000
2.50 P	0	0%	0			TZOO260320P00002500

Share