Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TZOO
Travelzoo Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:21:58 PM EDT
7.11USD-1.113%(-0.08)59,562
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:24:30 AM EDT
7.37USD+2.503%(+0.18)0
After-hours
Aug 10, 2026 4:37:30 PM EDT
7.29USD+0.776%(+0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1204130


TZOO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TZOO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TZOO Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


TZOO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C0.100%1107-06TZOO261218C00022500
20.00 C00%0TZOO261218C00020000
17.50 C0.40-60.00%3607-28TZOO261218C00017500
15.00 C00%0TZOO261218C00015000
12.50 C00%0TZOO261218C00012500
10.00 C2.50+33.69%4019306-08TZOO261218C00010000
7.50 C3.60+12.50%4405-28TZOO261218C00007500
5.00 C5.00+11.11%1105-22TZOO261218C00005000
2.50 C00%0TZOO261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0TZOO261218P00022500
20.00 P00%0TZOO261218P00020000
17.50 P00%0TZOO261218P00017500
15.00 P00%0TZOO261218P00015000
12.50 P4.50+36.36%1105-07TZOO261218P00012500
10.00 P3.30+10.00%11208-05TZOO261218P00010000
7.50 P00%0TZOO261218P00007500
5.00 P00%0TZOO261218P00005000
2.50 P00%0TZOO261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC