Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TVTX
Travere Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
19.99USD-2.202%(-0.45)1,260,672
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:15:30 AM EDT
20.34USD-0.489%(-0.10)0
After-hours
May 9, 2025 4:00:30 PM EDT
20.02USD+0.100%(+0.02)282,816
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,6844,7252716,112


TVTX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

TVTX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TVTX Dec 19, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


TVTX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C2.00-18.37%23302-28TVTX251219C00035000
30.00 C2.22+126.53%202,63305-02TVTX251219C00030000
25.00 C2.75-21.43%186705-06TVTX251219C00025000
22.50 C3.80+26.67%186405-08TVTX251219C00022500
20.00 C5.20+92.59%332805-01TVTX251219C00020000
17.50 C4.00+24.61%134104-23TVTX251219C00017500
15.00 C7.60+10.79%107,90204-30TVTX251219C00015000
12.50 C4.70+6.09%44604-11TVTX251219C00012500
10.00 C12.00+69.01%1032705-02TVTX251219C00010000
7.50 C11.570%666612-11TVTX251219C00007500
5.00 C00%0TVTX251219C00005000
2.50 C17.200%2204-29TVTX251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0TVTX251219P00035000
30.00 P14.00+9.38%107404-03TVTX251219P00030000
25.00 P00%0TVTX251219P00025000
22.50 P5.75-0.86%11302-25TVTX251219P00022500
20.00 P6.40-11.11%118404-21TVTX251219P00020000
17.50 P3.88-0.51%110204-23TVTX251219P00017500
15.00 P1.95-50.00%19705-08TVTX251219P00015000
12.50 P1.47-30.00%18203-13TVTX251219P00012500
10.00 P1.90+280.00%45,81604-09TVTX251219P00010000
7.50 P0.95-5.00%1711-04TVTX251219P00007500
5.00 P0.15-25.00%1612-30TVTX251219P00005000
2.50 P0.650%2206-20TVTX251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC