Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TVTX
Travere Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
19.99USD-2.202%(-0.45)1,260,672
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:15:30 AM EDT
20.34USD-0.489%(-0.10)0
After-hours
May 9, 2025 4:00:30 PM EDT
20.02USD+0.100%(+0.02)282,816
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0113


TVTX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TVTX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TVTX Jan 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


TVTX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C2.200%1105-05TVTX260116C00030000
25.00 C00%0TVTX260116C00025000
22.50 C00%0TVTX260116C00022500
20.00 C00%0TVTX260116C00020000
17.50 C00%0TVTX260116C00017500
15.00 C00%0TVTX260116C00015000
12.50 C00%0TVTX260116C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P10.700%1105-05TVTX260116P00030000
25.00 P00%0TVTX260116P00025000
22.50 P00%0TVTX260116P00022500
20.00 P00%0TVTX260116P00020000
17.50 P00%0TVTX260116P00017500
15.00 P00%0TVTX260116P00015000
12.50 P1.46+39.05%3305-07TVTX260116P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC