TVTX
Travere Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:57:16 AM EDT
56.44USD-0.869%(-0.49)260,700
48.17Bid56.48Ask8.31SpreadPre-marketOct 5, 2026 8:45:30 AM EDT
57.50USD+1.001%(+0.57)
TVTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 57.07 | 57.46 | 55.90 | 56.44 | -0.861% | 260,700 | 0.000% |
| 2026-10-02 | 57.21 | 57.53 | 56.34 | 56.93 | +0.141% | 1,722,066 | -0.861% |
| 2026-10-01 | 58.64 | 59.58 | 56.23 | 56.85 | -3.448% | 2,394,618 | -0.721% |
| 2026-09-30 | 60.35 | 60.47 | 58.83 | 58.88 | -1.850% | 1,560,569 | -4.144% |
| 2026-09-29 | 61.04 | 61.87 | 59.33 | 59.99 | -2.566% | 1,565,141 | -5.918% |
| 2026-09-28 | 59.05 | 61.75 | 58.71 | 61.57 | +3.583% | 1,235,028 | -8.332% |
| 2026-09-25 | 60.89 | 60.89 | 59.05 | 59.44 | -1.947% | 1,205,930 | -5.047% |
| 2026-09-24 | 60.00 | 60.80 | 59.22 | 60.62 | +1.320% | 1,756,270 | -6.895% |
| 2026-09-23 | 60.39 | 60.89 | 58.32 | 59.83 | -0.747% | 1,713,844 | -5.666% |
| 2026-09-22 | 60.37 | 62.45 | 59.30 | 60.28 | -4.104% | 3,120,226 | -6.370% |
| 2026-09-21 | 63.01 | 63.64 | 61.85 | 62.86 | +0.159% | 1,583,778 | -10.213% |
| 2026-09-18 | 64.89 | 64.89 | 62.47 | 62.76 | -3.058% | 2,235,859 | -10.070% |
| 2026-09-17 | 64.51 | 65.86 | 63.84 | 64.74 | +1.985% | 1,384,698 | -12.821% |
| 2026-09-16 | 62.58 | 64.07 | 62.41 | 63.48 | +1.552% | 2,221,346 | -11.090% |
| 2026-09-15 | 65.31 | 65.32 | 61.40 | 62.51 | -4.986% | 2,097,801 | -9.710% |
| 2026-09-14 | 66.17 | 67.88 | 65.39 | 65.79 | -0.574% | 924,718 | -14.212% |
| 2026-09-11 | 67.76 | 68.73 | 66.11 | 66.17 | -1.985% | 1,149,770 | -14.705% |
| 2026-09-10 | 65.60 | 68.59 | 64.45 | 67.51 | +1.948% | 1,559,589 | -16.398% |
| 2026-09-09 | 65.80 | 68.23 | 65.59 | 66.22 | +0.227% | 1,235,770 | -14.769% |
| 2026-09-08 | 63.86 | 66.53 | 63.48 | 66.07 | +1.210% | 1,360,846 | -14.575% |
| 2026-09-04 | 66.04 | 67.11 | 65.04 | 65.28 | -1.894% | 1,050,705 | -13.542% |
| 2026-09-03 | 67.18 | 68.03 | 66.04 | 66.54 | -1.026% | 1,114,927 | -15.179% |
| 2026-09-02 | 66.37 | 67.82 | 65.76 | 67.23 | +2.313% | 1,085,747 | -16.049% |
| 2026-09-01 | 66.00 | 66.60 | 65.37 | 65.71 | -0.860% | 1,074,583 | -14.107% |
| 2026-08-31 | 65.70 | 66.70 | 65.07 | 66.28 | +0.929% | 1,891,172 | -14.846% |
| 2026-08-28 | 67.27 | 67.45 | 65.37 | 65.67 | -2.740% | 808,519 | -14.055% |
| 2026-08-27 | 66.69 | 67.85 | 65.65 | 67.52 | +0.596% | 911,637 | -16.410% |
| 2026-08-26 | 66.91 | 67.50 | 65.22 | 67.12 | +0.164% | 1,215,052 | -15.912% |
| 2026-08-25 | 65.74 | 67.34 | 65.74 | 67.01 | +2.745% | 1,507,372 | -15.774% |
| 2026-08-24 | 65.78 | 65.80 | 63.71 | 65.22 | -0.746% | 1,035,408 | -13.462% |
| 2026-08-21 | 64.78 | 66.38 | 64.50 | 65.71 | +1.939% | 1,624,898 | -14.107% |
| 2026-08-20 | 64.82 | 65.54 | 64.02 | 64.46 | -2.274% | 1,067,101 | -12.442% |
| 2026-08-19 | 65.00 | 66.19 | 63.34 | 65.96 | +3.224% | 1,522,024 | -14.433% |
| 2026-08-18 | 62.87 | 64.00 | 62.50 | 63.90 | +0.582% | 884,907 | -11.674% |
| 2026-08-17 | 62.15 | 64.38 | 61.62 | 63.53 | +2.237% | 1,565,541 | -11.160% |
| 2026-08-14 | 60.76 | 62.48 | 60.47 | 62.14 | +1.156% | 1,190,557 | -9.173% |
| 2026-08-13 | 63.33 | 63.33 | 61.05 | 61.43 | -1.174% | 1,285,337 | -8.123% |
| 2026-08-12 | 61.34 | 62.32 | 60.40 | 62.16 | +3.239% | 1,041,006 | -9.202% |
| 2026-08-11 | 60.75 | 61.97 | 60.20 | 60.21 | -1.117% | 1,282,790 | -6.261% |
| 2026-08-10 | 60.56 | 62.57 | 60.56 | 60.89 | -0.701% | 1,764,688 | -7.308% |
| 2026-08-07 | 63.53 | 63.71 | 60.67 | 61.32 | -1.809% | 1,226,692 | -7.958% |
| 2026-08-06 | 63.69 | 65.45 | 62.10 | 62.45 | -0.494% | 2,866,883 | -9.624% |
| 2026-08-05 | 62.00 | 66.24 | 61.00 | 62.76 | +12.031% | 6,308,584 | -10.070% |
| 2026-08-04 | 54.93 | 56.67 | 54.22 | 56.02 | +1.892% | 2,464,237 | +0.750% |
| 2026-08-03 | 54.82 | 56.00 | 53.42 | 54.98 | -1.628% | 1,906,548 | +2.656% |
| 2026-07-31 | 57.29 | 57.55 | 55.30 | 55.89 | -2.427% | 1,715,029 | +0.984% |
| 2026-07-30 | 56.39 | 57.84 | 55.56 | 57.28 | +3.096% | 1,014,835 | -1.466% |
| 2026-07-29 | 56.49 | 57.67 | 54.59 | 55.56 | -0.626% | 1,158,246 | +1.584% |
| 2026-07-28 | 56.92 | 57.30 | 55.07 | 55.91 | -1.359% | 1,117,640 | +0.948% |
| 2026-07-27 | 57.95 | 59.09 | 56.67 | 56.68 | -1.185% | 1,663,214 | -0.423% |
| 2026-07-24 | 56.74 | 57.62 | 56.26 | 57.36 | +1.200% | 1,229,269 | -1.604% |
| 2026-07-23 | 54.80 | 60.00 | 54.32 | 56.68 | +0.747% | 1,569,225 | -0.423% |
| 2026-07-22 | 55.29 | 56.44 | 55.29 | 56.26 | -0.566% | 920,964 | +0.320% |
| 2026-07-21 | 55.47 | 56.87 | 55.01 | 56.58 | +2.001% | 1,010,668 | -0.247% |
| 2026-07-20 | 56.55 | 58.10 | 55.26 | 55.47 | -2.187% | 765,573 | +1.749% |
| 2026-07-17 | 54.12 | 57.30 | 53.00 | 56.71 | +2.587% | 1,475,503 | -0.476% |
| 2026-07-16 | 56.08 | 56.74 | 54.27 | 55.28 | -2.573% | 1,438,096 | +2.098% |
| 2026-07-15 | 56.76 | 57.62 | 55.74 | 56.74 | -0.561% | 801,487 | -0.529% |
| 2026-07-14 | 56.60 | 57.27 | 55.50 | 57.06 | +1.368% | 880,458 | -1.087% |
| 2026-07-13 | 55.51 | 56.82 | 53.94 | 56.29 | -0.530% | 1,033,018 | +0.266% |
| 2026-07-10 | 58.00 | 58.48 | 55.00 | 56.59 | -3.215% | 1,247,576 | -0.265% |
| 2026-07-09 | 58.50 | 59.69 | 57.95 | 58.47 | +0.188% | 1,427,847 | -3.472% |
| 2026-07-08 | 57.50 | 58.49 | 56.07 | 58.36 | +0.882% | 1,549,364 | -3.290% |
| 2026-07-07 | 57.79 | 58.79 | 56.45 | 57.85 | +0.644% | 1,273,524 | -2.437% |
| 2026-07-06 | 56.65 | 58.75 | 56.65 | 57.48 | +0.984% | 1,866,548 | -1.809% |
| 2026-07-02 | 56.78 | 56.95 | 54.87 | 56.92 | +1.029% | 1,698,998 | -0.843% |
| 2026-07-01 | 57.35 | 57.61 | 56.04 | 56.34 | -0.827% | 1,540,976 | +0.177% |
| 2026-06-30 | 58.61 | 58.73 | 56.60 | 56.81 | -2.556% | 2,431,478 | -0.651% |
| 2026-06-29 | 58.36 | 58.79 | 57.27 | 58.30 | -0.935% | 1,370,733 | -3.190% |
| 2026-06-26 | 59.34 | 59.81 | 57.69 | 58.85 | -0.305% | 4,896,262 | -4.095% |
| 2026-06-25 | 57.85 | 60.10 | 57.29 | 59.03 | +2.323% | 2,699,673 | -4.388% |
| 2026-06-24 | 56.55 | 57.85 | 56.02 | 57.69 | +3.110% | 2,449,812 | -2.167% |
| 2026-06-23 | 54.43 | 56.01 | 54.13 | 55.95 | +1.524% | 1,581,782 | +0.876% |
| 2026-06-22 | 56.20 | 56.81 | 55.00 | 55.11 | -0.073% | 1,742,522 | +2.413% |
| 2026-06-18 | 54.66 | 55.99 | 53.75 | 55.15 | +1.866% | 6,587,102 | +2.339% |
| 2026-06-17 | 53.06 | 55.10 | 53.06 | 54.14 | +1.424% | 1,348,024 | +4.248% |
| 2026-06-16 | 53.88 | 54.38 | 52.72 | 53.38 | -0.781% | 2,130,792 | +5.732% |
| 2026-06-15 | 52.44 | 53.88 | 52.06 | 53.80 | +3.382% | 2,105,947 | +4.907% |
| 2026-06-12 | 49.10 | 52.72 | 48.98 | 52.04 | +6.400% | 2,389,045 | +8.455% |
| 2026-06-11 | 46.58 | 49.57 | 46.54 | 48.91 | +4.643% | 2,639,342 | +15.396% |
| 2026-06-10 | 47.78 | 49.68 | 46.70 | 46.74 | -3.768% | 1,632,197 | +20.753% |
| 2026-06-09 | 47.85 | 49.21 | 46.74 | 48.57 | +3.165% | 2,621,971 | +16.203% |
| 2026-06-08 | 46.60 | 48.29 | 45.92 | 47.08 | +2.772% | 1,943,804 | +19.881% |
| 2026-06-05 | 46.50 | 47.77 | 45.30 | 45.81 | -0.801% | 2,910,071 | +23.205% |
| 2026-06-04 | 44.69 | 47.56 | 44.69 | 46.18 | +2.168% | 1,609,926 | +22.217% |
| 2026-06-03 | 43.31 | 45.57 | 43.09 | 45.20 | +5.214% | 1,769,789 | +24.867% |
| 2026-06-02 | 44.18 | 44.70 | 42.37 | 42.96 | -4.618% | 2,533,706 | +31.378% |
| 2026-06-01 | 46.51 | 46.88 | 45.02 | 45.04 | -4.536% | 1,382,182 | +25.311% |
| 2026-05-29 | 47.76 | 48.58 | 46.50 | 47.18 | -1.214% | 2,177,232 | +19.627% |
| 2026-05-28 | 47.63 | 48.50 | 46.92 | 47.76 | 0.000% | 1,854,647 | +18.174% |
| 2026-05-27 | 44.70 | 48.03 | 44.16 | 47.76 | +7.835% | 3,113,466 | +18.174% |
| 2026-05-26 | 44.43 | 45.53 | 43.70 | 44.29 | -0.315% | 1,808,537 | +27.433% |
| 2026-05-22 | 44.39 | 45.00 | 44.12 | 44.43 | -0.693% | 803,425 | +27.031% |
| 2026-05-21 | 42.99 | 44.95 | 42.84 | 44.74 | +2.874% | 1,325,392 | +26.151% |
| 2026-05-20 | 42.72 | 43.69 | 42.06 | 43.49 | +2.911% | 1,596,100 | +29.777% |
| 2026-05-19 | 42.66 | 42.97 | 41.32 | 42.26 | -1.469% | 1,294,001 | +33.554% |
| 2026-05-18 | 42.34 | 43.46 | 42.14 | 42.89 | +0.704% | 1,774,766 | +31.592% |
| 2026-05-15 | 43.49 | 43.95 | 42.35 | 42.59 | -3.424% | 1,650,992 | +32.519% |
| 2026-05-14 | 44.98 | 44.98 | 43.04 | 44.10 | -1.010% | 3,042,499 | +27.982% |
| 2026-05-13 | 42.43 | 44.93 | 42.27 | 44.55 | +3.992% | 2,545,653 | +26.689% |
| 2026-05-12 | 43.12 | 43.54 | 42.12 | 42.84 | -1.540% | 1,763,989 | +31.746% |
| 2026-05-11 | 42.60 | 43.66 | 41.55 | 43.51 | +2.136% | 2,455,899 | +29.717% |
| 2026-05-08 | 43.42 | 43.88 | 41.77 | 42.60 | -0.141% | 2,266,026 | +32.488% |
| 2026-05-07 | 45.51 | 45.97 | 42.18 | 42.66 | -4.692% | 10,827,662 | +32.302% |
| 2026-05-06 | 43.77 | 44.89 | 42.50 | 44.76 | -0.089% | 2,390,025 | +26.095% |
| 2026-05-05 | 45.74 | 48.61 | 43.06 | 44.80 | -0.245% | 3,310,824 | +25.982% |
| 2026-05-04 | 44.12 | 45.43 | 43.76 | 44.91 | +1.791% | 2,450,608 | +25.674% |
| 2026-05-01 | 42.52 | 44.70 | 42.09 | 44.12 | +4.748% | 2,188,527 | +27.924% |
| 2026-04-30 | 40.82 | 42.69 | 40.34 | 42.12 | +5.037% | 2,519,589 | +33.998% |
| 2026-04-29 | 40.04 | 41.13 | 39.75 | 40.10 | -1.932% | 1,396,943 | +40.748% |
| 2026-04-28 | 40.97 | 42.08 | 40.75 | 40.89 | +0.196% | 1,248,411 | +38.029% |
| 2026-04-27 | 40.50 | 41.43 | 40.50 | 40.81 | +0.765% | 1,011,430 | +38.299% |
| 2026-04-24 | 41.35 | 41.35 | 39.95 | 40.50 | -0.784% | 1,363,197 | +39.358% |
| 2026-04-23 | 40.19 | 41.65 | 39.78 | 40.82 | +1.821% | 1,816,509 | +38.266% |
| 2026-04-22 | 39.09 | 40.11 | 38.35 | 40.09 | +3.378% | 2,679,940 | +40.783% |
| 2026-04-21 | 40.47 | 40.47 | 38.47 | 38.78 | -3.748% | 1,917,587 | +45.539% |
| 2026-04-20 | 40.77 | 40.87 | 39.30 | 40.29 | -1.177% | 1,448,579 | +40.084% |
| 2026-04-17 | 40.27 | 40.88 | 38.67 | 40.77 | +3.111% | 2,057,507 | +38.435% |
| 2026-04-16 | 39.83 | 40.00 | 38.12 | 39.54 | -3.443% | 4,562,074 | +42.742% |
| 2026-04-15 | 42.34 | 42.66 | 40.40 | 40.95 | -2.801% | 4,523,081 | +37.827% |
| 2026-04-14 | 41.53 | 43.31 | 39.90 | 42.13 | +37.231% | 14,944,943 | +33.966% |
| 2026-04-13 | 28.69 | 31.71 | 28.38 | 30.70 | +6.008% | 2,501,794 | +83.844% |
| 2026-04-10 | 31.25 | 31.25 | 28.29 | 28.96 | -7.888% | 2,809,882 | +94.890% |
| 2026-04-09 | 31.07 | 31.87 | 29.79 | 31.44 | -0.758% | 1,851,690 | +79.517% |
| 2026-04-08 | 33.07 | 33.08 | 31.43 | 31.68 | +0.032% | 1,198,481 | +78.157% |
| 2026-04-07 | 31.43 | 32.09 | 30.60 | 31.67 | -0.503% | 987,781 | +78.213% |
| 2026-04-06 | 30.67 | 33.78 | 30.67 | 31.83 | +4.566% | 2,949,961 | +77.317% |
| 2026-04-02 | 30.69 | 31.35 | 30.22 | 30.44 | -3.119% | 1,149,782 | +85.414% |
| 2026-04-01 | 29.98 | 31.76 | 29.89 | 31.42 | +5.756% | 2,277,456 | +79.631% |
| 2026-03-31 | 27.96 | 29.73 | 27.96 | 29.71 | +7.411% | 1,848,494 | +89.970% |
| 2026-03-30 | 27.46 | 28.27 | 27.14 | 27.66 | +1.505% | 1,031,628 | +104.049% |
| 2026-03-27 | 27.62 | 27.86 | 27.20 | 27.25 | -2.400% | 633,591 | +107.119% |
| 2026-03-26 | 26.77 | 28.62 | 26.77 | 27.92 | +1.306% | 851,004 | +102.149% |
| 2026-03-25 | 26.84 | 27.59 | 26.50 | 27.56 | +2.874% | 1,569,932 | +104.790% |
| 2026-03-24 | 27.14 | 27.34 | 26.48 | 26.79 | -3.459% | 833,884 | +110.676% |
| 2026-03-23 | 27.20 | 28.29 | 27.20 | 27.75 | +3.390% | 1,734,164 | +103.387% |
| 2026-03-20 | 27.70 | 27.83 | 26.15 | 26.84 | -3.175% | 2,585,128 | +110.283% |
| 2026-03-19 | 26.74 | 27.83 | 26.56 | 27.72 | +2.819% | 1,208,537 | +103.608% |
| 2026-03-18 | 27.57 | 27.62 | 26.71 | 26.96 | -2.882% | 1,103,173 | +109.347% |
| 2026-03-17 | 28.05 | 28.17 | 27.55 | 27.76 | -0.963% | 665,547 | +103.314% |
| 2026-03-16 | 28.12 | 28.50 | 27.70 | 28.03 | +0.827% | 795,219 | +101.356% |
| 2026-03-13 | 27.83 | 28.58 | 26.95 | 27.80 | +0.907% | 742,142 | +103.022% |
| 2026-03-12 | 28.05 | 28.05 | 26.90 | 27.55 | -3.231% | 1,069,525 | +104.864% |
| 2026-03-11 | 28.48 | 28.54 | 27.28 | 28.47 | -0.559% | 872,552 | +98.244% |
| 2026-03-10 | 29.45 | 29.48 | 28.14 | 28.63 | -1.208% | 868,342 | +97.136% |
| 2026-03-09 | 27.22 | 29.35 | 27.21 | 28.98 | +6.388% | 1,273,255 | +94.755% |
| 2026-03-06 | 26.61 | 27.40 | 26.43 | 27.24 | -0.256% | 1,433,738 | +107.195% |
| 2026-03-05 | 27.83 | 28.30 | 27.08 | 27.31 | -3.087% | 1,125,238 | +106.664% |
| 2026-03-04 | 28.44 | 28.59 | 27.85 | 28.18 | -0.318% | 1,475,576 | +100.284% |
| 2026-03-03 | 28.81 | 29.16 | 28.12 | 28.27 | -4.267% | 1,965,441 | +99.646% |
| 2026-03-02 | 29.28 | 29.98 | 28.99 | 29.53 | -0.873% | 1,915,220 | +91.128% |
| 2026-02-27 | 29.08 | 30.15 | 28.88 | 29.79 | +0.236% | 1,702,470 | +89.460% |
| 2026-02-26 | 29.35 | 29.88 | 28.65 | 29.72 | +1.295% | 809,810 | +89.906% |
| 2026-02-25 | 30.99 | 31.49 | 29.23 | 29.34 | -4.987% | 1,090,352 | +92.365% |
| 2026-02-24 | 30.82 | 31.39 | 30.19 | 30.88 | +0.488% | 1,642,194 | +82.772% |
| 2026-02-23 | 29.83 | 30.91 | 29.39 | 30.73 | +1.119% | 1,561,254 | +83.664% |
| 2026-02-20 | 29.48 | 30.44 | 27.47 | 30.39 | +3.720% | 1,989,347 | +85.719% |
| 2026-02-19 | 27.95 | 29.37 | 27.90 | 29.30 | +5.131% | 2,646,671 | +92.628% |
| 2026-02-18 | 28.09 | 29.50 | 27.75 | 27.87 | -3.061% | 1,286,414 | +102.512% |
| 2026-02-17 | 27.83 | 28.84 | 27.01 | 28.75 | +3.343% | 1,505,629 | +96.313% |
| 2026-02-13 | 30.60 | 31.44 | 27.25 | 27.82 | -9.085% | 3,087,690 | +102.876% |
| 2026-02-12 | 30.59 | 30.99 | 29.94 | 30.60 | +1.257% | 879,719 | +84.444% |
| 2026-02-11 | 30.17 | 30.60 | 29.12 | 30.22 | -0.330% | 1,089,977 | +86.764% |
| 2026-02-10 | 30.12 | 30.65 | 29.63 | 30.32 | +0.831% | 656,588 | +86.148% |
| 2026-02-09 | 29.68 | 30.36 | 28.90 | 30.07 | +1.212% | 806,118 | +87.695% |
| 2026-02-06 | 29.91 | 30.65 | 29.45 | 29.71 | +0.814% | 1,333,377 | +89.970% |
| 2026-02-05 | 31.67 | 32.72 | 29.31 | 29.47 | -6.976% | 1,793,152 | +91.517% |
| 2026-02-04 | 32.80 | 32.90 | 30.82 | 31.68 | -3.532% | 1,343,468 | +78.157% |
| 2026-02-03 | 32.87 | 33.01 | 31.50 | 32.84 | -0.771% | 1,749,097 | +71.864% |
| 2026-02-02 | 31.09 | 33.13 | 31.04 | 33.09 | +6.449% | 1,578,586 | +70.539% |
| 2026-01-30 | 31.57 | 31.96 | 30.69 | 31.09 | -2.813% | 2,000,539 | +81.537% |
| 2026-01-29 | 30.17 | 32.11 | 30.08 | 31.99 | +5.647% | 2,112,224 | +76.430% |
| 2026-01-28 | 29.90 | 30.57 | 29.20 | 30.28 | +0.833% | 1,148,513 | +86.394% |
| 2026-01-27 | 29.94 | 30.62 | 29.60 | 30.03 | +0.301% | 1,496,874 | +87.945% |
| 2026-01-26 | 29.20 | 29.97 | 29.00 | 29.94 | +1.698% | 1,230,109 | +88.510% |
| 2026-01-23 | 29.66 | 30.16 | 29.07 | 29.44 | -0.975% | 1,767,796 | +91.712% |
| 2026-01-22 | 28.20 | 29.77 | 28.00 | 29.73 | +5.239% | 1,765,977 | +89.842% |
| 2026-01-21 | 27.55 | 28.29 | 26.78 | 28.25 | +1.110% | 1,911,018 | +99.788% |
| 2026-01-20 | 27.07 | 28.17 | 26.89 | 27.94 | +0.251% | 1,343,431 | +102.004% |
| 2026-01-16 | 28.50 | 29.31 | 27.77 | 27.87 | -1.866% | 2,221,370 | +102.512% |
| 2026-01-15 | 28.67 | 28.96 | 27.70 | 28.40 | -1.832% | 2,419,284 | +98.732% |
| 2026-01-14 | 29.05 | 29.22 | 27.36 | 28.93 | -0.618% | 4,372,258 | +95.092% |
| 2026-01-13 | 23.01 | 30.00 | 22.59 | 29.11 | -14.633% | 20,121,158 | +93.885% |
| 2026-01-12 | 34.27 | 34.56 | 32.25 | 34.10 | -1.388% | 4,192,470 | +65.513% |
| 2026-01-09 | 35.44 | 36.07 | 33.92 | 34.58 | -2.865% | 2,843,241 | +63.216% |
| 2026-01-08 | 35.90 | 36.59 | 35.33 | 35.60 | -1.874% | 1,558,526 | +58.539% |
| 2026-01-07 | 35.80 | 37.45 | 35.52 | 36.28 | +1.341% | 2,683,001 | +55.568% |
| 2026-01-06 | 37.75 | 38.23 | 34.50 | 35.80 | -6.061% | 2,765,719 | +57.654% |
| 2026-01-05 | 40.18 | 40.75 | 36.57 | 38.11 | -3.568% | 3,038,971 | +48.098% |
| 2026-01-02 | 39.11 | 40.19 | 38.00 | 39.52 | +3.428% | 1,729,529 | +42.814% |
| 2025-12-31 | 37.75 | 38.93 | 37.54 | 38.21 | +1.407% | 947,018 | +47.710% |
| 2025-12-30 | 38.61 | 39.00 | 37.23 | 37.68 | -3.086% | 1,522,710 | +49.788% |
| 2025-12-29 | 39.46 | 39.96 | 38.40 | 38.88 | -1.917% | 1,351,322 | +45.165% |
| 2025-12-26 | 40.01 | 40.50 | 39.20 | 39.64 | -1.589% | 1,807,265 | +42.381% |
| 2025-12-24 | 36.04 | 42.13 | 36.01 | 40.28 | +13.914% | 3,815,000 | +40.119% |
| 2025-12-23 | 36.18 | 36.49 | 35.23 | 35.36 | -3.123% | 942,267 | +59.615% |
| 2025-12-22 | 35.15 | 36.90 | 34.95 | 36.50 | +5.766% | 1,525,398 | +54.630% |
| 2025-12-19 | 34.51 | 35.93 | 34.25 | 34.51 | +0.058% | 4,619,873 | +63.547% |
| 2025-12-18 | 34.20 | 34.59 | 33.80 | 34.49 | +1.770% | 1,032,450 | +63.642% |
| 2025-12-17 | 35.74 | 36.17 | 33.49 | 33.89 | -5.467% | 2,395,028 | +66.539% |
| 2025-12-16 | 34.23 | 36.16 | 34.23 | 35.85 | +3.136% | 1,758,487 | +57.434% |
| 2025-12-15 | 35.14 | 36.24 | 34.43 | 34.76 | -0.201% | 1,620,867 | +62.371% |
| 2025-12-12 | 34.78 | 35.13 | 33.96 | 34.83 | -0.514% | 1,451,178 | +62.044% |
| 2025-12-11 | 34.42 | 35.97 | 33.90 | 35.01 | +1.832% | 1,508,933 | +61.211% |
| 2025-12-10 | 34.51 | 35.15 | 33.84 | 34.38 | -0.377% | 1,150,857 | +64.165% |
| 2025-12-09 | 34.26 | 35.18 | 34.22 | 34.51 | +0.642% | 1,184,373 | +63.547% |
| 2025-12-08 | 35.60 | 35.79 | 34.00 | 34.29 | -2.029% | 1,540,033 | +64.596% |
| 2025-12-05 | 35.32 | 35.59 | 34.52 | 35.00 | -0.934% | 1,573,784 | +61.257% |
| 2025-12-04 | 34.45 | 35.63 | 34.45 | 35.33 | +1.377% | 1,433,709 | +59.751% |
| 2025-12-03 | 34.41 | 35.35 | 34.10 | 34.85 | +2.530% | 1,447,093 | +61.951% |
| 2025-12-02 | 35.50 | 35.64 | 33.45 | 33.99 | -3.410% | 2,625,266 | +66.049% |
| 2025-12-01 | 34.94 | 35.50 | 34.57 | 35.19 | -0.621% | 1,288,467 | +60.386% |
| 2025-11-28 | 36.87 | 37.50 | 35.31 | 35.41 | -2.344% | 761,345 | +59.390% |
| 2025-11-26 | 36.01 | 36.58 | 35.47 | 36.26 | +0.694% | 1,112,522 | +55.654% |
| 2025-11-25 | 35.63 | 36.53 | 35.31 | 36.01 | +0.615% | 1,320,636 | +56.734% |
| 2025-11-24 | 35.27 | 36.40 | 35.02 | 35.79 | +3.171% | 1,381,586 | +57.698% |
| 2025-11-21 | 34.70 | 35.46 | 34.35 | 34.69 | -0.115% | 1,622,557 | +62.698% |
| 2025-11-20 | 36.33 | 36.65 | 34.18 | 34.73 | -1.976% | 1,557,226 | +62.511% |
| 2025-11-19 | 35.94 | 36.77 | 35.36 | 35.43 | -1.583% | 1,258,419 | +59.300% |
| 2025-11-18 | 35.24 | 36.87 | 34.77 | 36.00 | +1.580% | 1,543,796 | +56.778% |
| 2025-11-17 | 34.58 | 35.82 | 34.28 | 35.44 | +2.725% | 1,382,370 | +59.255% |
| 2025-11-14 | 33.14 | 35.32 | 33.05 | 34.50 | +1.800% | 1,218,059 | +63.594% |
| 2025-11-13 | 36.26 | 36.41 | 33.73 | 33.89 | -7.074% | 1,909,409 | +66.539% |
| 2025-11-12 | 36.11 | 36.59 | 35.27 | 36.47 | +0.997% | 1,076,546 | +54.757% |
| 2025-11-11 | 34.36 | 36.76 | 33.75 | 36.11 | +5.032% | 2,559,912 | +56.300% |
| 2025-11-10 | 32.60 | 34.61 | 32.31 | 34.38 | +6.308% | 1,788,760 | +64.165% |
| 2025-11-07 | 33.23 | 33.23 | 30.92 | 32.34 | -2.883% | 2,641,136 | +74.521% |
| 2025-11-06 | 33.96 | 34.42 | 33.22 | 33.30 | -1.246% | 1,772,823 | +69.489% |
| 2025-11-05 | 34.00 | 34.00 | 32.99 | 33.72 | -1.201% | 2,311,833 | +67.378% |
| 2025-11-04 | 33.99 | 36.15 | 33.58 | 34.13 | -1.158% | 2,268,013 | +65.368% |
| 2025-11-03 | 34.58 | 35.86 | 33.95 | 34.53 | -1.792% | 4,252,612 | +63.452% |
| 2025-10-31 | 34.60 | 35.34 | 32.11 | 35.16 | +18.583% | 6,250,526 | +60.523% |
| 2025-10-30 | 30.08 | 30.48 | 29.57 | 29.65 | -1.101% | 1,837,498 | +90.354% |
| 2025-10-29 | 30.00 | 30.52 | 29.49 | 29.98 | +0.570% | 1,680,008 | +88.259% |
| 2025-10-28 | 29.57 | 30.97 | 29.37 | 29.81 | +0.134% | 1,839,883 | +89.332% |
| 2025-10-27 | 28.77 | 29.80 | 28.35 | 29.77 | +6.094% | 2,764,318 | +89.587% |
| 2025-10-24 | 28.57 | 28.85 | 28.04 | 28.06 | -0.320% | 1,305,721 | +101.140% |
| 2025-10-23 | 27.40 | 28.23 | 27.27 | 28.15 | +2.438% | 1,175,838 | +100.497% |
| 2025-10-22 | 27.80 | 28.24 | 26.79 | 27.48 | -1.151% | 1,205,531 | +105.386% |
| 2025-10-21 | 27.56 | 27.91 | 27.05 | 27.80 | -0.323% | 2,035,475 | +103.022% |
| 2025-10-20 | 27.58 | 28.50 | 27.20 | 27.89 | +2.086% | 1,969,898 | +102.366% |
| 2025-10-17 | 27.23 | 27.75 | 26.95 | 27.32 | -0.691% | 2,102,932 | +106.589% |
| 2025-10-16 | 27.09 | 28.00 | 26.83 | 27.51 | +2.458% | 2,296,203 | +105.162% |
| 2025-10-15 | 26.24 | 27.00 | 26.07 | 26.85 | +2.716% | 1,748,275 | +110.205% |
| 2025-10-14 | 26.11 | 26.36 | 25.61 | 26.14 | -0.229% | 1,094,025 | +115.914% |
| 2025-10-13 | 25.17 | 26.36 | 25.09 | 26.20 | +4.134% | 1,545,827 | +115.420% |
| 2025-10-10 | 26.00 | 26.02 | 25.13 | 25.16 | -3.491% | 1,605,613 | +124.324% |
| 2025-10-09 | 26.29 | 27.20 | 26.02 | 26.07 | -0.496% | 1,786,602 | +116.494% |
| 2025-10-08 | 25.96 | 26.48 | 24.88 | 26.20 | +2.745% | 1,556,426 | +115.420% |
| 2025-10-07 | 26.44 | 26.44 | 25.40 | 25.50 | -2.411% | 1,514,747 | +121.333% |
| 2025-10-06 | 24.63 | 26.53 | 24.57 | 26.13 | +6.047% | 2,326,941 | +115.997% |
| 2025-10-03 | 24.51 | 25.40 | 24.37 | 24.64 | +1.734% | 1,251,831 | +129.058% |
| 2025-10-02 | 24.78 | 24.78 | 23.84 | 24.22 | -2.299% | 1,453,681 | +133.031% |
| 2025-10-01 | 23.22 | 25.10 | 23.22 | 24.79 | +3.724% | 2,212,694 | +127.672% |
| 2025-09-30 | 24.08 | 24.39 | 23.61 | 23.90 | -0.582% | 1,856,053 | +136.151% |
| 2025-09-29 | 25.38 | 25.46 | 22.05 | 24.04 | -4.980% | 3,220,306 | +134.775% |
| 2025-09-26 | 24.86 | 25.48 | 24.39 | 25.30 | +2.825% | 1,261,095 | +123.083% |
| 2025-09-25 | 24.42 | 25.25 | 24.13 | 24.61 | +0.799% | 1,610,318 | +129.384% |
| 2025-09-24 | 24.25 | 24.44 | 23.97 | 24.41 | +0.743% | 1,451,446 | +131.217% |
| 2025-09-23 | 25.10 | 25.41 | 24.06 | 24.23 | -4.719% | 1,592,375 | +132.934% |
| 2025-09-22 | 24.82 | 26.11 | 24.34 | 25.43 | +2.334% | 1,626,209 | +121.943% |
| 2025-09-19 | 24.34 | 24.92 | 23.84 | 24.85 | +2.728% | 4,422,327 | +127.123% |
| 2025-09-18 | 23.90 | 24.33 | 23.59 | 24.19 | +2.283% | 2,471,683 | +133.320% |
| 2025-09-17 | 22.86 | 23.77 | 22.65 | 23.65 | +3.865% | 2,012,795 | +138.647% |
| 2025-09-16 | 23.01 | 23.65 | 22.69 | 22.77 | -1.043% | 1,936,785 | +147.870% |
| 2025-09-15 | 23.33 | 23.51 | 22.52 | 23.01 | -1.960% | 2,223,158 | +145.285% |
| 2025-09-12 | 24.77 | 24.82 | 23.20 | 23.47 | -6.120% | 2,942,727 | +140.477% |
| 2025-09-11 | 27.71 | 27.88 | 24.82 | 25.00 | -8.458% | 4,114,027 | +125.760% |
| 2025-09-10 | 25.31 | 28.69 | 24.91 | 27.31 | +26.201% | 12,491,380 | +106.664% |
| 2025-09-09 | 21.25 | 21.66 | 20.84 | 21.64 | +2.075% | 1,806,957 | +160.813% |
| 2025-09-08 | 21.62 | 21.79 | 20.91 | 21.20 | -2.033% | 1,859,876 | +166.226% |
| 2025-09-05 | 21.36 | 22.24 | 21.19 | 21.64 | +2.317% | 3,912,874 | +160.813% |
| 2025-09-04 | 19.71 | 21.22 | 19.46 | 21.15 | +7.853% | 4,085,144 | +166.856% |
| 2025-09-03 | 18.20 | 19.64 | 18.13 | 19.61 | +8.044% | 2,710,413 | +187.812% |
| 2025-09-02 | 17.31 | 18.62 | 17.27 | 18.15 | +3.714% | 2,150,668 | +210.964% |
| 2025-08-29 | 17.78 | 17.94 | 17.43 | 17.50 | -1.130% | 1,961,795 | +222.514% |
| 2025-08-28 | 19.30 | 19.57 | 17.52 | 17.70 | +1.491% | 3,209,548 | +218.870% |
| 2025-08-27 | 17.31 | 17.52 | 17.05 | 17.44 | 0.000% | 950,554 | +223.624% |
| 2025-08-26 | 17.33 | 17.54 | 17.13 | 17.44 | +1.219% | 1,123,763 | +223.624% |
| 2025-08-25 | 17.91 | 18.11 | 17.14 | 17.23 | -3.850% | 1,023,790 | +227.568% |
| 2025-08-22 | 17.82 | 18.37 | 17.71 | 17.92 | +0.731% | 1,909,616 | +214.955% |
| 2025-08-21 | 17.84 | 18.13 | 17.61 | 17.79 | -1.002% | 1,048,733 | +217.257% |
| 2025-08-20 | 17.50 | 18.01 | 17.24 | 17.97 | +1.929% | 1,221,862 | +214.079% |
| 2025-08-19 | 18.65 | 18.65 | 17.48 | 17.63 | -6.074% | 2,984,581 | +220.136% |
| 2025-08-18 | 18.83 | 19.08 | 18.46 | 18.77 | -0.266% | 1,247,431 | +200.693% |
| 2025-08-15 | 18.33 | 18.88 | 18.12 | 18.82 | +3.236% | 1,617,897 | +199.894% |
| 2025-08-14 | 17.88 | 18.43 | 17.75 | 18.23 | +0.997% | 1,537,440 | +209.600% |
| 2025-08-13 | 17.41 | 18.09 | 17.36 | 18.05 | +3.676% | 1,651,621 | +212.687% |
| 2025-08-12 | 17.25 | 17.74 | 17.05 | 17.41 | +0.752% | 1,818,994 | +224.182% |
| 2025-08-11 | 17.07 | 17.62 | 16.96 | 17.28 | +2.007% | 1,140,769 | +226.620% |
| 2025-08-08 | 16.97 | 17.34 | 16.55 | 16.94 | +0.177% | 1,843,104 | +233.176% |
| 2025-08-07 | 17.41 | 17.45 | 15.60 | 16.91 | -1.914% | 3,757,485 | +233.767% |
| 2025-08-06 | 16.56 | 17.30 | 16.22 | 17.24 | +3.357% | 2,275,379 | +227.378% |
| 2025-08-05 | 15.93 | 16.88 | 15.64 | 16.68 | +4.511% | 1,772,755 | +238.369% |
| 2025-08-04 | 15.61 | 16.20 | 15.42 | 15.96 | +2.111% | 894,134 | +253.634% |
| 2025-08-01 | 15.20 | 15.67 | 15.03 | 15.63 | +1.165% | 764,859 | +261.100% |
| 2025-07-31 | 15.19 | 15.76 | 15.16 | 15.45 | -0.194% | 1,119,121 | +265.307% |
| 2025-07-30 | 15.77 | 15.97 | 15.32 | 15.48 | -0.322% | 983,726 | +264.599% |
| 2025-07-29 | 15.57 | 15.76 | 15.32 | 15.53 | +0.844% | 1,026,160 | +263.426% |
| 2025-07-28 | 15.42 | 15.67 | 15.28 | 15.40 | +0.522% | 881,805 | +266.494% |
| 2025-07-25 | 15.97 | 16.12 | 15.30 | 15.32 | -3.950% | 1,020,574 | +268.407% |
| 2025-07-24 | 16.16 | 16.17 | 15.61 | 15.95 | -1.116% | 1,147,859 | +253.856% |
| 2025-07-23 | 15.75 | 16.14 | 15.36 | 16.13 | +3.001% | 1,351,578 | +249.907% |
| 2025-07-22 | 15.66 | 15.82 | 15.34 | 15.66 | -1.011% | 1,829,021 | +260.409% |
| 2025-07-21 | 16.19 | 16.41 | 15.71 | 15.82 | -1.800% | 1,165,119 | +256.764% |
| 2025-07-18 | 16.65 | 16.74 | 16.10 | 16.11 | -2.423% | 1,443,829 | +250.341% |
| 2025-07-17 | 16.66 | 17.02 | 16.46 | 16.51 | -0.900% | 1,367,155 | +241.853% |
| 2025-07-16 | 16.38 | 16.82 | 16.25 | 16.66 | +1.709% | 892,568 | +238.776% |
| 2025-07-15 | 17.05 | 17.11 | 16.30 | 16.38 | -3.134% | 991,896 | +244.567% |
| 2025-07-14 | 16.42 | 17.32 | 16.38 | 16.91 | +2.672% | 1,320,362 | +233.767% |
| 2025-07-11 | 16.39 | 16.59 | 16.25 | 16.47 | -0.483% | 1,231,020 | +242.684% |
| 2025-07-10 | 16.29 | 16.64 | 16.03 | 16.55 | +1.347% | 1,423,507 | +241.027% |
| 2025-07-09 | 15.65 | 16.35 | 15.45 | 16.33 | +6.732% | 2,096,850 | +245.622% |
| 2025-07-08 | 14.69 | 15.33 | 14.69 | 15.30 | +4.759% | 1,432,424 | +268.889% |
| 2025-07-07 | 14.98 | 15.16 | 14.44 | 14.61 | -2.698% | 1,092,173 | +286.443% |
| 2025-07-03 | 14.86 | 15.09 | 14.84 | 15.01 | +1.146% | 663,493 | +276.016% |
| 2025-07-02 | 14.71 | 15.00 | 14.42 | 14.84 | +0.884% | 1,369,239 | +280.323% |
| 2025-07-01 | 14.65 | 15.08 | 14.36 | 14.71 | -0.608% | 1,503,537 | +283.685% |
| 2025-06-30 | 14.80 | 15.18 | 14.72 | 14.80 | +0.203% | 1,371,819 | +281.351% |
| 2025-06-27 | 15.21 | 15.27 | 14.55 | 14.77 | -2.379% | 4,099,177 | +282.126% |
| 2025-06-26 | 14.99 | 15.15 | 14.71 | 15.13 | +1.238% | 776,196 | +273.034% |
| 2025-06-25 | 15.28 | 15.30 | 14.61 | 14.95 | -1.936% | 824,671 | +277.651% |
| 2025-06-24 | 14.70 | 15.24 | 14.36 | 15.24 | +5.176% | 1,221,686 | +270.341% |
| 2025-06-23 | 14.24 | 14.60 | 13.97 | 14.49 | +1.258% | 885,034 | +289.510% |
| 2025-06-20 | 14.56 | 14.61 | 14.04 | 14.31 | -0.694% | 1,328,501 | +294.410% |
| 2025-06-18 | 14.06 | 14.51 | 13.88 | 14.41 | +2.307% | 1,951,905 | +291.672% |
| 2025-06-17 | 14.51 | 14.60 | 14.01 | 14.09 | -4.053% | 1,342,269 | +300.710% |
| 2025-06-16 | 14.61 | 15.04 | 14.07 | 14.68 | +1.241% | 1,665,942 | +284.469% |
| 2025-06-13 | 14.71 | 14.93 | 14.37 | 14.50 | -2.945% | 1,583,236 | +289.241% |
| 2025-06-12 | 14.43 | 15.31 | 14.33 | 14.94 | +2.893% | 3,586,891 | +277.778% |
| 2025-06-11 | 15.31 | 15.51 | 14.51 | 14.52 | -4.032% | 1,373,265 | +288.705% |
| 2025-06-10 | 15.04 | 15.51 | 14.92 | 15.13 | +1.476% | 1,453,129 | +273.034% |
| 2025-06-09 | 15.51 | 15.51 | 14.81 | 14.91 | -2.676% | 1,151,207 | +278.538% |
| 2025-06-06 | 14.80 | 15.36 | 14.58 | 15.32 | +4.076% | 1,696,850 | +268.407% |
| 2025-06-05 | 15.06 | 15.13 | 14.50 | 14.72 | -3.285% | 1,097,458 | +283.424% |
| 2025-06-04 | 15.57 | 15.64 | 15.09 | 15.22 | -1.169% | 1,041,400 | +270.828% |
| 2025-06-03 | 15.52 | 15.62 | 15.14 | 15.40 | -0.773% | 1,521,039 | +266.494% |
| 2025-06-02 | 15.20 | 15.52 | 14.84 | 15.52 | +3.329% | 1,562,490 | +263.660% |
| 2025-05-30 | 15.26 | 15.40 | 14.75 | 15.02 | -2.341% | 1,887,696 | +275.766% |
| 2025-05-29 | 15.10 | 15.48 | 14.84 | 15.38 | +2.876% | 1,381,909 | +266.970% |
| 2025-05-28 | 15.36 | 15.37 | 14.84 | 14.95 | -2.542% | 1,880,786 | +277.525% |
| 2025-05-27 | 16.07 | 16.30 | 15.26 | 15.34 | -3.157% | 1,767,144 | +267.927% |
| 2025-05-23 | 15.57 | 16.13 | 15.39 | 15.84 | +0.892% | 1,433,933 | +256.313% |
| 2025-05-22 | 16.53 | 16.62 | 15.67 | 15.70 | -5.422% | 1,624,521 | +259.490% |
| 2025-05-21 | 17.30 | 17.30 | 16.24 | 16.60 | -5.467% | 1,570,974 | +240.000% |
| 2025-05-20 | 17.10 | 17.84 | 16.94 | 17.56 | +3.233% | 1,844,675 | +221.412% |
| 2025-05-19 | 16.54 | 17.38 | 16.37 | 17.01 | +1.250% | 2,403,285 | +231.805% |
| 2025-05-16 | 18.01 | 19.38 | 16.53 | 16.80 | -20.567% | 5,966,252 | +235.952% |
| 2025-05-15 | 21.25 | 21.41 | 20.79 | 21.15 | +0.284% | 1,220,742 | +166.856% |
| 2025-05-14 | 20.96 | 21.34 | 20.55 | 21.09 | +0.716% | 1,940,218 | +167.615% |
| 2025-05-13 | 21.48 | 21.69 | 20.79 | 20.94 | -2.786% | 1,626,122 | +169.532% |
| 2025-05-12 | 20.41 | 21.80 | 20.40 | 21.54 | +7.592% | 1,325,309 | +162.024% |
| 2025-05-09 | 20.56 | 20.96 | 19.96 | 20.02 | -2.055% | 1,260,672 | +181.918% |
| 2025-05-08 | 20.65 | 20.85 | 19.65 | 20.44 | +1.038% | 1,526,417 | +176.125% |
| 2025-05-07 | 20.05 | 20.61 | 20.04 | 20.23 | +1.404% | 1,912,673 | +178.992% |
| 2025-05-06 | 21.01 | 21.41 | 19.84 | 19.95 | -6.819% | 1,840,400 | +182.907% |
| 2025-05-05 | 21.05 | 22.07 | 20.85 | 21.41 | +1.229% | 2,106,634 | +163.615% |
| 2025-05-02 | 21.09 | 21.71 | 20.15 | 21.15 | +1.879% | 2,333,802 | +166.856% |
| 2025-05-01 | 20.73 | 21.00 | 20.31 | 20.76 | -0.240% | 1,917,128 | +171.869% |
| 2025-04-30 | 19.70 | 20.91 | 19.69 | 20.81 | +3.635% | 1,514,352 | +171.216% |
| 2025-04-29 | 19.36 | 20.09 | 19.11 | 20.08 | +3.719% | 1,175,833 | +181.076% |
| 2025-04-28 | 18.36 | 19.49 | 18.14 | 19.36 | +5.619% | 2,369,513 | +191.529% |
| 2025-04-25 | 17.29 | 18.45 | 17.29 | 18.33 | +3.971% | 1,323,140 | +207.911% |
| 2025-04-24 | 16.76 | 17.68 | 16.76 | 17.63 | +5.569% | 1,428,466 | +220.136% |
| 2025-04-23 | 16.23 | 17.54 | 16.18 | 16.70 | +5.164% | 1,684,449 | +237.964% |
| 2025-04-22 | 15.33 | 16.08 | 15.33 | 15.88 | +5.096% | 1,277,972 | +255.416% |
| 2025-04-21 | 14.73 | 15.87 | 14.71 | 15.11 | +1.273% | 1,149,350 | +273.527% |
| 2025-04-17 | 14.56 | 15.00 | 14.56 | 14.92 | +2.402% | 1,101,182 | +278.284% |
| 2025-04-16 | 14.75 | 14.87 | 14.13 | 14.57 | -2.280% | 1,155,785 | +287.371% |
| 2025-04-15 | 14.67 | 15.23 | 14.54 | 14.91 | 0.000% | 1,364,023 | +278.538% |