Dark

TSPY
ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF
stock NASDAQ ETF

At Close

Aug 11, 2026 3:24:15 PM EDT

25.73USD-0.252%(-0.07)131,881

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:13:30 AM EDT

25.85USD+0.213%(+0.05)1,200

After-hours

Aug 10, 2026 4:20:30 PM EDT

25.88USD+0.330%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	44	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
31 C	0%	TSPY270319C00031000
30 C	0%	TSPY270319C00030000
29 C	0%	TSPY270319C00029000
28 C	0%	TSPY270319C00028000
27 C	0%	TSPY270319C00027000
26 C	0%	TSPY270319C00026000
25 C	0%	TSPY270319C00025000
24 C	0%	TSPY270319C00024000
23 C	0%	TSPY270319C00023000
22 C	0%	TSPY270319C00022000
21 C	0%	TSPY270319C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			TSPY270319P00031000
30 P	0	0%	0			TSPY270319P00030000
29 P	0	0%	0			TSPY270319P00029000
28 P	0	0%	0			TSPY270319P00028000
27 P	0	0%	0			TSPY270319P00027000
26 P	2.25	-16.67%	44	44	08-10	TSPY270319P00026000
25 P	2.15	0%	1	1	07-17	TSPY270319P00025000
24 P	0	0%	0			TSPY270319P00024000
23 P	0	0%	0			TSPY270319P00023000
22 P	0	0%	0			TSPY270319P00022000
21 P	0	0%	0			TSPY270319P00021000

.dark-mode .WtzbnJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtzbnJ{ color: #333333; background-color: white; border: 2px solid #333333; }TSPYETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETFstock NASDAQ ETF