Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSPY
ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF
stock NASDAQ ETF

Market Open
Aug 11, 2026 1:17:10 PM EDT
25.73USD-0.252%(-0.07)88,694
25.73Bid   25.74Ask   0.01Spread
Pre-market
Aug 11, 2026 9:13:30 AM EDT
25.85USD+0.213%(+0.05)1,200
After-hours
Aug 10, 2026 4:20:30 PM EDT
25.88USD+0.330%(+0.08)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-11		25.820025.84000025.730025.7300-0.233%88,6940.000%
2026-08-10		25.740025.89500025.740025.7900-0.039%224,696-0.233%
2026-08-07		25.690025.83500025.690025.8000+0.608%243,110-0.271%
2026-08-06		25.700025.75990025.619925.6440-0.218%136,832+0.335%
2026-08-05		25.870025.90000025.690025.7000-0.388%337,758+0.117%
2026-08-04		25.560025.90000025.510025.8000+0.272%310,317-0.271%
2026-08-03		25.370025.75540025.370025.7300+1.407%295,9600.000%
2026-07-31		25.360025.39500025.020025.3729+0.527%316,898+1.407%
2026-07-30		25.100025.24000024.950025.2400+2.021%199,634+1.941%
2026-07-29		25.210025.22500024.740024.7400-2.020%459,433+4.002%
2026-07-28		25.190025.25000025.012425.2500+0.558%366,175+1.901%
2026-07-27		25.260025.32000024.980925.1100+0.174%133,997+2.469%
2026-07-24		25.130025.29000025.020225.0665-0.292%146,451+2.647%
2026-07-23		25.200025.21990024.940025.1400-0.985%121,980+2.347%
2026-07-22		25.440025.46500025.345025.3900-0.020%107,615+1.339%
2026-07-21		25.250025.40500025.245025.3950+0.734%77,049+1.319%
2026-07-20		25.300025.41500025.150025.2100-0.119%137,246+2.063%
2026-07-17		25.240025.36500025.130025.2400-0.981%159,991+1.941%
2026-07-16		25.570025.58770025.360025.4900-0.546%116,133+0.942%
2026-07-15		25.630025.64000025.460025.6300+0.431%126,652+0.390%
2026-07-14		25.630025.63000025.430025.5200+0.314%101,808+0.823%
2026-07-13		25.630025.63000025.380025.4400-0.741%158,363+1.140%
2026-07-10		25.480025.63000025.370025.6300+0.707%125,158+0.390%
2026-07-09		25.470025.49000025.290025.4500+0.832%216,309+1.100%
2026-07-08		25.260025.30000025.100025.2400-0.395%186,400+1.941%
2026-07-07		25.450025.47000025.267025.3400-0.510%276,075+1.539%
2026-07-06		25.330025.47000025.320025.4700+0.672%337,459+1.021%
2026-07-02		25.410025.49000025.120025.3000-0.276%216,966+1.700%
2026-07-01		25.400025.43000025.215425.3700+0.197%285,311+1.419%
2026-06-30		25.250025.38010025.160025.3200-0.628%209,464+1.619%
2026-06-29		25.400025.49000025.180025.4800+1.151%383,551+0.981%
2026-06-26		25.160025.31000025.010025.1900+0.133%283,386+2.144%
2026-06-25		25.430025.44000025.130025.1566-0.172%270,335+2.279%
2026-06-24		25.320025.41500025.101025.20000.000%137,667+2.103%
2026-06-23		25.210025.42000025.160025.2000-1.370%241,196+2.103%
2026-06-22		25.434925.72900025.434925.5500-0.312%375,097+0.705%
2026-06-18		25.740025.74000025.500025.6300+1.025%216,489+0.390%
2026-06-17		25.700025.72140025.299925.3700-1.092%163,538+1.419%
2026-06-16		25.830025.89000025.650025.6500-0.311%150,502+0.312%
2026-06-15		25.680025.85000025.680025.7300+1.419%249,6890.000%
2026-06-12		25.350025.46000025.150025.3700+0.915%145,171+1.419%
2026-06-11		24.870025.30500024.770025.1400+1.289%122,829+2.347%
2026-06-10		25.240025.25000024.813024.8200-1.586%149,571+3.666%
2026-06-09		25.450025.54000024.710125.2200-0.079%207,565+2.022%
2026-06-08		25.440025.49000025.240025.2400+0.238%188,001+1.941%
2026-06-05		25.850025.88990025.110025.1800-2.667%282,504+2.184%
2026-06-04		25.900025.94000025.700025.8700-0.270%242,430-0.541%
2026-06-03		25.980026.03000025.920025.9400-0.039%217,109-0.810%
2026-06-02		25.880026.00990025.870025.9500-1.218%161,499-0.848%
2026-06-01		26.260026.30000026.170026.2700+0.382%352,232-2.056%
2026-05-29		26.230026.23000026.110026.1700+0.153%242,143-1.681%
2026-05-28		25.960026.14980025.942026.1300+0.616%200,868-1.531%
2026-05-27		25.950026.05020025.915025.9700-0.077%178,767-0.924%
2026-05-26		25.950026.05000025.930025.9900+0.658%299,197-1.000%
2026-05-22		25.910025.92000025.780025.8200+0.389%115,665-0.349%
2026-05-21		25.480025.75000025.480025.7200+0.508%152,702+0.039%
2026-05-20		25.510025.67000025.395025.5900+0.765%254,909+0.547%
2026-05-19		25.500025.53000025.325025.3957-0.409%80,529+1.316%
2026-05-18		25.550025.62500025.380025.5000-0.235%174,295+0.902%
2026-05-15		25.700025.70000025.520025.5600-1.045%209,446+0.665%
2026-05-14		25.710025.90500025.710025.8300+0.584%207,575-0.387%
2026-05-13		25.600025.73000025.450125.6800+0.509%166,795+0.195%
2026-05-12		25.470025.57000025.330025.5500-0.156%230,196+0.705%
2026-05-11		25.490025.62000025.490025.5900+0.353%335,523+0.547%
2026-05-08		25.380025.53000025.380025.5000+0.711%227,190+0.902%
2026-05-07		25.400025.47180025.250025.3200-0.511%303,558+1.619%
2026-05-06		25.180025.45000025.170025.4500+1.475%555,683+1.100%
2026-05-05		25.060025.10990025.020025.0800-0.595%208,044+2.592%
2026-05-04		25.290025.33960025.090025.2300-0.434%452,731+1.982%
2026-05-01		25.310025.44990025.300025.3400+0.277%762,961+1.539%
2026-04-30		25.120025.31000025.009925.2700+0.878%297,435+1.820%
2026-04-29		25.070025.07000024.935025.0500-0.080%296,842+2.715%
2026-04-28		25.090025.10190024.960025.0700-0.239%222,952+2.633%
2026-04-27		25.090025.18000025.010025.1300-0.119%365,891+2.388%
2026-04-24		25.040025.16000024.915025.1600+0.882%286,010+2.266%
2026-04-23		24.990025.04000024.660024.9400-0.360%367,822+3.168%
2026-04-22		24.970025.03000024.910025.0300+1.009%280,818+2.797%
2026-04-21		24.970025.00000024.739924.7800-0.442%225,618+3.834%
2026-04-20		24.860024.96000024.810024.8900-0.320%225,888+3.375%
2026-04-17		24.860025.03500024.742724.9700+1.175%295,576+3.044%
2026-04-16		24.670024.70000024.551324.6800+0.284%142,631+4.254%
2026-04-15		24.480024.61000024.425024.6100+0.861%125,384+4.551%
2026-04-14		24.110024.41000024.080124.4000+0.619%345,749+5.451%
2026-04-13		24.000024.25000023.919124.2500+0.874%202,059+6.103%
2026-04-10		24.080024.10000023.970024.0400+0.083%219,568+7.030%
2026-04-09		23.840024.06000023.824524.0200+0.460%307,315+7.119%
2026-04-08		23.920023.92000023.720123.9100+2.618%176,684+7.612%
2026-04-07		23.230023.30000023.010023.3000+0.129%180,284+10.429%
2026-04-06		23.180023.29010023.150023.2700+0.129%219,932+10.572%
2026-04-02		22.900023.25000022.880023.2400+0.086%239,564+10.714%
2026-04-01		23.310023.38000023.190023.2200+0.302%316,139+10.810%
2026-03-31		22.760023.15000022.710023.1500+1.714%195,282+11.145%
2026-03-30		23.000023.09000022.665022.7600-0.611%230,250+13.049%
2026-03-27		23.200023.20000022.775022.9000-1.421%249,240+12.358%
2026-03-26		23.520023.59000023.220023.2300-1.651%202,133+10.762%
2026-03-25		23.690023.75270023.560023.6200+0.382%212,367+8.933%
2026-03-24		23.490023.62660023.400023.5300-0.170%174,490+9.350%
2026-03-23		23.600023.82000023.540023.5700+1.072%377,600+9.164%
2026-03-20		23.625023.65000023.191023.3200-1.395%783,861+10.334%
2026-03-19		23.610023.77000023.519323.6500-0.295%135,636+8.795%
2026-03-18		23.910024.02440023.720023.7200-1.290%127,311+8.474%
2026-03-17		24.050024.19990024.030024.0300-0.042%91,821+7.074%
2026-03-16		23.900024.07000023.880024.0400+1.051%144,971+7.030%
2026-03-13		24.010024.11000023.715023.7900-0.502%209,635+8.155%
2026-03-12		24.100024.10000023.870023.9100-1.198%217,684+7.612%
2026-03-11		24.230024.36000024.125024.2000-0.124%171,297+6.322%
2026-03-10		24.390024.54000024.150024.2300-0.697%442,251+6.191%
2026-03-09		24.070024.49000023.930024.4000+0.247%381,724+5.451%
2026-03-06		24.330024.43500024.200024.3400-1.378%280,448+5.711%
2026-03-05		24.710024.78000024.445024.6800-0.383%243,815+4.254%
2026-03-04		24.750024.85000024.580024.7750+0.752%265,111+3.855%
2026-03-03		24.430024.66000024.210024.5900-2.071%782,935+4.636%
2026-03-02		24.710025.19000024.710025.1100-0.080%333,315+2.469%
2026-02-27		25.060025.13000024.949025.1300-0.278%310,138+2.388%
2026-02-26		25.280025.32000025.030025.2000-0.415%174,062+2.103%
2026-02-25		25.210025.34000025.180025.3050+0.656%163,648+1.680%
2026-02-24		24.970025.14000024.874125.1400+0.923%301,261+2.347%
2026-02-23		25.180025.19000024.855024.9100-1.190%311,501+3.292%
2026-02-20		24.970025.21000024.930025.2100+0.961%251,794+2.063%
2026-02-19		24.980025.06000024.890024.9700-0.478%329,332+3.044%
2026-02-18		25.150025.15000024.840025.0900+0.885%262,023+2.551%
2026-02-17		24.750024.98000024.680024.87000.000%376,930+3.458%
2026-02-13		24.900025.02500024.720024.8700+0.080%290,179+3.458%
2026-02-12		25.350025.37000024.800024.8500-1.506%220,457+3.541%
2026-02-11		25.395025.42000025.070025.23000.000%288,892+1.982%
2026-02-10		25.220025.32000025.210025.2300-0.395%240,839+1.982%
2026-02-09		25.190025.40000025.137025.3300+0.237%304,254+1.579%
2026-02-06		24.970025.28500024.922825.2700+2.101%280,647+1.820%
2026-02-05		24.930025.01210024.700124.7500-1.355%498,510+3.960%
2026-02-04		25.240025.27770024.930025.0900-0.515%546,121+2.551%
2026-02-03		25.490025.49990025.005025.2200-2.210%524,278+2.022%
2026-02-02		25.590025.81000025.535025.7900+0.624%537,310-0.233%
2026-01-30		25.520025.68500025.430025.6300-0.078%261,574+0.390%
2026-01-29		25.750025.81000025.350025.6500-0.350%347,008+0.312%
2026-01-28		25.750025.80140025.678025.74000.000%195,579-0.039%
2026-01-27		25.690025.77000025.657925.7400+0.429%301,212-0.039%
2026-01-26		25.500025.68000025.460025.6300+0.628%343,239+0.390%
2026-01-23		25.470025.55990025.400025.4700-0.078%280,445+1.021%
2026-01-22		25.500025.59000025.410025.4900+0.513%390,966+0.942%
2026-01-21		25.180025.45000025.093825.3600+1.238%447,617+1.459%
2026-01-20		25.280025.32000025.010025.0500-2.034%455,778+2.715%
2026-01-16		25.700025.70000025.510025.5700-0.117%290,043+0.626%
2026-01-15		25.630025.71000025.560025.6000+0.313%382,679+0.508%
2026-01-14		25.590025.59000025.355025.5200-0.429%232,186+0.823%
2026-01-13		25.690025.69760025.530025.6300-0.058%182,103+0.390%
2026-01-12		25.520025.68000025.510025.6450+0.059%336,462+0.331%
2026-01-09		25.550025.65000025.450025.6300+0.668%265,309+0.390%
2026-01-08		25.410025.49000025.370025.4600+0.039%376,998+1.060%
2026-01-07		25.570025.61000025.430025.4500-0.469%266,178+1.100%
2026-01-06		25.520025.58000025.400025.5700-0.545%388,633+0.626%
2026-01-05		25.760025.78000025.660025.7100+0.548%445,698+0.078%
2026-01-02		25.650025.67500025.413525.5700+0.275%287,756+0.626%
2025-12-31		25.650025.69000025.490025.5000-0.701%219,465+0.902%
2025-12-30		25.880025.97000025.653625.6800-0.058%202,419+0.195%
2025-12-29		25.790025.79000025.620025.6950-0.484%319,106+0.136%
2025-12-26		25.770025.87990025.750025.8200+0.039%202,876-0.349%
2025-12-24		25.740025.82800025.720025.8100+0.272%99,594-0.310%
2025-12-23		25.660025.74000025.560025.7400+0.429%137,080-0.039%
2025-12-22		25.670025.67000025.500025.6300+0.628%134,647+0.390%
2025-12-19		25.470025.48416025.270025.4700+1.152%88,916+1.021%
2025-12-18		25.290025.35580025.130125.1800+0.639%146,415+2.184%
2025-12-17		25.410025.41000024.980025.0200-0.989%137,526+2.838%
2025-12-16		25.400025.40000025.140025.2700-0.316%143,649+1.820%
2025-12-15		25.430025.55000025.270025.3500-0.471%105,267+1.499%
2025-12-12		25.660025.68060025.320025.4700-0.702%123,464+1.021%
2025-12-11		25.520025.65000025.410025.6500+0.234%114,769+0.312%
2025-12-10		25.440025.63000025.350025.5900+0.590%114,204+0.547%
2025-12-09		25.430025.51700025.410025.4400-0.039%90,546+1.140%
2025-12-08		25.600025.60000025.350025.4500-0.274%143,447+1.100%
2025-12-05		25.500025.60000025.450025.5200+0.236%83,754+0.823%
2025-12-04		25.500025.50990025.340025.4600+0.039%95,443+1.060%
2025-12-03		25.410025.46490025.260025.4500+0.355%170,248+1.100%
2025-12-02		25.460025.46000025.290025.3600-0.817%140,500+1.459%
2025-12-01		25.610025.69000025.530025.5689-0.510%202,830+0.630%
2025-11-28		25.610025.70000025.506025.7000+0.548%178,937+0.117%
2025-11-26		25.450025.63990025.430025.5600+0.630%131,270+0.665%
2025-11-25		25.220025.40000024.990025.4000+0.994%81,988+1.299%
2025-11-24		24.900025.20000024.854225.1500+1.739%133,052+2.306%
2025-11-21		24.570024.94400024.444524.7201+0.981%102,882+4.085%
2025-11-20		25.010025.35000024.480024.4800-1.647%166,338+5.106%
2025-11-19		24.890025.05000024.700124.8900+0.566%225,364+3.375%
2025-11-18		24.810024.94000024.610024.7500-1.000%140,160+3.960%
2025-11-17		25.160025.25380024.855025.0000-0.675%217,332+2.920%
2025-11-14		24.910025.32380024.890025.1700-0.159%112,461+2.225%
2025-11-13		25.510025.53000025.120025.2100-1.408%156,442+2.063%
2025-11-12		25.610025.75000025.510025.5700-0.059%101,981+0.626%
2025-11-11		25.570025.63000025.458525.5850-0.059%92,993+0.567%
2025-11-10		25.410025.60000025.330025.6000+1.386%219,745+0.508%
2025-11-07		25.050025.25000024.860025.2500+0.198%167,503+1.901%
2025-11-06		25.470025.47000025.110625.2000-1.060%176,904+2.103%
2025-11-05		25.460025.59300025.350025.4700+0.315%180,455+1.021%
2025-11-04		25.620025.70000025.350025.3900-2.309%274,221+1.339%
2025-11-03		26.520026.67000025.839725.9900+0.347%396,418-1.000%
2025-10-31		26.050026.05000025.800025.9000+0.193%161,928-0.656%
2025-10-30		26.010026.09000025.830025.8500-1.034%122,031-0.464%
2025-10-29		26.100026.26000025.955026.1200+0.038%169,801-1.493%
2025-10-28		26.100026.17000025.980026.1100+0.307%159,440-1.455%
2025-10-27		25.810026.03000025.810026.0300+1.245%177,664-1.153%
2025-10-24		25.750025.75000025.620025.7100+0.824%80,623+0.078%
2025-10-23		25.430025.54000025.350025.5000+0.735%61,639+0.902%
2025-10-22		25.490025.49000025.170025.3140-0.573%58,856+1.643%
2025-10-21		25.490025.50000025.360025.4600+0.157%93,644+1.060%
2025-10-20		25.190025.49000025.190025.4200+1.154%112,664+1.220%
2025-10-17		24.830025.26000024.830025.1300+0.600%83,254+2.388%
2025-10-16		25.340025.35000024.850024.9800-0.676%42,100+3.002%
2025-10-15		25.320025.35960024.980025.1500-0.040%94,443+2.306%
2025-10-14		25.040025.27000024.800025.1600-0.159%86,186+2.266%
2025-10-13		25.120025.22150025.000025.2000+1.572%81,777+2.103%
2025-10-10		25.490025.55920024.764024.8100-2.668%204,232+3.708%
2025-10-09		25.500025.60000025.360025.4900-0.118%106,514+0.942%
2025-10-08		25.360025.53000025.360025.5200+0.512%108,044+0.823%
2025-10-07		25.560025.57500025.320025.3900-1.589%191,145+1.339%
2025-10-06		25.810025.83000025.690025.8000+0.487%209,973-0.271%
2025-10-03		25.690025.80600025.630025.6750+0.019%134,024+0.214%
2025-10-02		25.690025.70000025.560025.6700-0.039%180,439+0.234%
2025-10-01		25.680025.71000025.450225.6800+0.312%107,268+0.195%
2025-09-30		25.460025.60000025.400025.6000+0.432%134,753+0.508%
2025-09-29		25.580025.60000025.400025.4900+0.433%164,866+0.942%
2025-09-26		25.380025.38500025.200025.3800+0.555%62,365+1.379%
2025-09-25		25.260025.31810025.070025.2400-0.512%99,864+1.941%
2025-09-24		25.500025.50000025.270125.3700-0.236%91,161+1.419%
2025-09-23		25.580025.61820025.380025.4300-0.625%159,930+1.180%
2025-09-22		25.470025.60000025.411725.5900+0.471%89,639+0.547%
2025-09-19		25.420025.48990025.290825.4700+0.513%90,894+1.021%
2025-09-18		25.500025.50000025.275025.3400+0.476%155,730+1.539%
2025-09-17		25.300025.30000025.040025.2200-0.079%96,738+2.022%
2025-09-16		25.270025.31120025.150025.2400+0.198%82,714+1.941%
2025-09-15		25.220025.27000025.160025.1900+0.079%115,561+2.144%
2025-09-12		25.200025.20760025.070025.1700+0.199%86,483+2.225%
2025-09-11		25.000025.17000024.974025.1200+0.641%67,388+2.428%
2025-09-10		24.910025.04000024.870024.9600+0.362%101,141+3.085%
2025-09-09		24.790024.88000024.720024.8700+0.627%152,987+3.458%
2025-09-08		24.700024.82000024.700024.7150+0.101%205,537+4.107%
2025-09-05		24.910024.94530024.560024.6900-0.564%251,040+4.212%
2025-09-04		24.740024.84400024.530024.8300+0.853%396,287+3.625%
2025-09-03		24.770024.77000024.480024.6200+0.613%88,144+4.509%
2025-09-02		24.440024.47500024.220024.4700-1.840%192,407+5.149%
2025-08-29		25.120025.12000024.850024.9288-0.285%112,458+3.214%
2025-08-28		24.960025.10500024.940025.0000-0.200%78,119+2.920%
2025-08-27		25.000025.05000024.895025.0500+0.602%49,408+2.715%
2025-08-26		24.850024.94000024.760024.9000+0.161%85,280+3.333%
2025-08-25		25.000025.00000024.853024.8600-0.361%67,377+3.500%
2025-08-22		24.570024.98000024.570024.9500+1.464%54,894+3.126%
2025-08-21		24.490024.83460024.490024.5900-0.284%105,997+4.636%
2025-08-20		24.790024.79000024.424924.6600-0.162%57,509+4.339%
2025-08-19		24.950024.98000024.650024.7000-0.524%70,037+4.170%
2025-08-18		24.870024.88000024.758624.83000.000%56,824+3.625%
2025-08-15		25.000025.00000024.770024.8300+0.040%34,006+3.625%
2025-08-14		24.740024.88000024.735024.8200-0.321%48,789+3.666%
2025-08-13		24.900024.93330024.770024.9000+0.606%74,700+3.333%
2025-08-12		24.590024.82000024.560024.7500+0.815%45,237+3.960%
2025-08-11		24.630024.65000024.500024.5500-0.325%77,311+4.807%
2025-08-08		24.500024.64000024.435224.6300+0.943%46,612+4.466%
2025-08-07		24.450024.54990024.290024.4000-0.164%81,410+5.451%
2025-08-06		24.340024.45490024.250024.4400+0.700%71,698+5.278%
2025-08-05		24.470024.47000024.180024.2700-1.741%78,072+6.016%
2025-08-04		24.450024.70000024.440024.7000+1.563%113,440+4.170%
2025-08-01		24.610024.61000024.230024.3200-1.935%128,472+5.798%
2025-07-31		24.900025.09000024.630024.80000.000%71,783+3.750%
2025-07-30		24.990024.99000024.710024.8000-0.040%98,155+3.750%
2025-07-29		24.920025.00710824.800024.8100-0.441%76,232+3.708%
2025-07-28		25.100025.10000024.860024.9200+0.060%195,150+3.250%
2025-07-25		24.760024.95990024.760024.9050+0.384%39,822+3.313%
2025-07-24		24.880024.89000024.750024.8098+0.181%58,685+3.709%
2025-07-23		24.650024.81000024.650024.7650+0.507%47,131+3.897%
2025-07-22		24.750024.75000024.550024.6400+0.041%74,421+4.424%
2025-07-21		24.600024.73500024.550024.6300+0.203%87,602+4.466%
2025-07-18		24.550024.63000024.450024.5800+0.122%93,699+4.679%
2025-07-17		24.530024.55000024.410024.5500+0.491%59,358+4.807%
2025-07-16		24.360024.45570024.150024.4300+0.123%38,254+5.321%
2025-07-15		24.650024.65000024.330724.4000-0.245%46,125+5.451%
2025-07-14		24.370024.50000024.350024.4600+0.123%51,157+5.192%
2025-07-11		24.510024.51000024.355024.4300-0.245%29,968+5.321%
2025-07-10		24.500024.53990024.425024.4900+0.492%27,105+5.063%
2025-07-09		24.260024.45990024.260024.3700+0.288%31,309+5.581%
2025-07-08		24.260024.37000024.200024.3000+0.144%31,914+5.885%
2025-07-07		24.390024.44990024.160024.2650-0.797%63,536+6.038%
2025-07-03		24.240024.59000024.240024.4600+0.908%58,687+5.192%
2025-07-02		24.310024.31000024.010024.2400+0.207%54,732+6.147%
2025-07-01		24.280024.44990024.050024.1900-1.104%95,022+6.366%
2025-06-30		24.600024.67000024.350024.4600+0.205%43,434+5.192%
2025-06-27		24.440024.69500024.354524.4100-0.367%100,149+5.408%
2025-06-26		24.250024.50000023.968624.5000+1.575%58,244+5.020%
2025-06-25		24.060024.13810023.930124.1200+0.878%21,762+6.675%
2025-06-24		23.900024.06000023.900023.9100+0.631%14,704+7.612%
2025-06-23		23.550023.81000023.516223.7600+0.678%28,522+8.291%
2025-06-20		23.790023.80000023.508423.6000-0.254%23,124+9.025%
2025-06-18		23.790023.79000023.546823.66000.000%15,181+8.749%
2025-06-17		23.830023.83000023.600023.6600-0.630%32,074+8.749%
2025-06-16		23.800023.94000023.660023.8100+0.126%29,559+8.064%
2025-06-13		23.620023.79990023.565023.7800+0.338%24,341+8.200%
2025-06-12		23.660023.80990023.618023.7000-0.211%19,448+8.565%
2025-06-11		23.700023.86000023.654223.75000.000%64,108+8.337%
2025-06-10		23.840023.84000023.561023.7500+0.593%51,024+8.337%
2025-06-09		23.530023.65000023.500023.6100+0.383%27,835+8.979%
2025-06-06		23.440023.61000023.400023.5200+1.031%28,177+9.396%
2025-06-05		23.510023.55000023.250023.2800-0.936%42,067+10.524%
2025-06-04		23.450023.56000023.430023.5000+0.213%57,070+9.489%
2025-06-03		23.410023.54000023.340023.4500-0.720%51,691+9.723%
2025-06-02		23.610023.62500023.354023.6200+0.511%78,280+8.933%
2025-05-30		23.490023.50000023.250023.5000+0.171%48,853+9.489%
2025-05-29		23.500023.57000023.355023.4600+0.171%30,548+9.676%
2025-05-28		23.530023.61000023.390023.4200-0.467%38,674+9.863%
2025-05-27		23.180023.55000023.180023.5300+1.817%42,251+9.350%
2025-05-23		23.120023.21000022.920023.1100-0.645%43,914+11.337%
2025-05-22		23.400023.40000023.140023.2600+0.043%32,924+10.619%
2025-05-21		23.580023.61000023.219923.2500-1.650%40,666+10.667%
2025-05-20		23.810024.01000023.530023.6400-0.337%64,746+8.841%
2025-05-19		23.570023.72500023.450023.7200+0.127%55,521+8.474%
2025-05-16		23.600023.69000023.450023.6900+0.723%32,435+8.611%
2025-05-15		23.480023.52000023.300023.5200+0.685%66,047+9.396%
2025-05-14		23.550023.55000023.250023.3600+0.215%34,020+10.146%
2025-05-13		23.330023.43000023.215023.3100+0.811%36,275+10.382%
2025-05-12		23.040023.21000022.880023.1224+2.995%52,036+11.277%
2025-05-09		22.650022.65000022.370022.4500-0.089%18,759+14.610%
2025-05-08		22.540022.66000022.380022.4700+0.402%46,690+14.508%
2025-05-07		22.440022.44000022.200022.3800-0.578%22,707+14.969%
2025-05-06		22.490022.63970022.480522.5100-0.837%33,813+14.305%
2025-05-05		22.800022.81900022.560122.7000-0.482%60,416+13.348%
2025-05-02		22.720022.86000022.668522.8100+1.468%22,869+12.801%
2025-05-01		22.710022.71000022.460022.4800+0.717%24,555+14.457%
2025-04-30		22.190022.39000021.790022.3200+0.135%21,780+15.278%
2025-04-29		22.150022.34000022.045022.2900+0.541%30,432+15.433%
2025-04-28		22.250022.25000021.958922.1700+0.136%37,346+16.058%
2025-04-25		22.080022.14000021.792822.1400+0.545%14,314+16.215%
2025-04-24		21.750022.02000021.545822.0200+2.039%6,947+16.848%
2025-04-23		21.630021.93000021.430021.5800+1.889%7,249+19.231%
2025-04-22		20.970021.18000020.900021.1800+2.319%14,253+21.483%
2025-04-21		20.910020.98000020.460020.7000-2.312%36,668+24.300%
2025-04-17		21.260021.31430020.960121.1900+0.809%14,850+21.425%
2025-04-16		21.260021.48540020.900021.0200-2.775%17,837+22.407%
2025-04-15		21.580021.77960021.550021.6200+0.232%22,493+19.010%
2025-04-14		21.570021.76000021.350021.5700+1.363%62,726+19.286%
2025-04-11		20.910021.47400020.800021.2800-2.385%496,879+20.912%
2025-04-10		22.010022.01000020.950021.8000-2.852%223,979+18.028%
2025-04-09		20.640022.64000020.470022.4400+8.511%52,986+14.661%
2025-04-08		21.740021.74000020.273820.6800-1.194%86,655+24.420%
2025-04-07		20.260021.27000020.020020.9300+0.048%99,209+22.934%
2025-04-04		21.630021.74990020.850020.9200-6.020%237,767+22.992%
2025-04-03		22.390022.69000022.180022.2600-4.709%59,872+15.588%
2025-04-02		23.100023.39000022.990023.3600-0.511%25,824+10.146%
2025-04-01		23.460023.51000023.150823.4800+0.385%22,233+9.583%
2025-03-31		23.130023.39000022.832123.3900+0.602%21,846+10.004%
2025-03-28		23.650023.68000023.210023.2500-1.899%29,656+10.667%
2025-03-27		23.710023.84000023.600023.7000-0.294%18,704+8.565%
2025-03-26		23.880024.05000023.620023.7700-0.958%29,696+8.246%
2025-03-25		23.980024.06000023.874024.0000+0.083%46,580+7.208%
2025-03-24		23.650023.98000023.650023.9800+1.783%44,230+7.298%
2025-03-21		23.490023.56000023.230023.5600+0.213%14,336+9.211%
2025-03-20		23.600023.68560023.429523.5100-0.508%37,514+9.443%
2025-03-19		23.540023.68000023.310023.6300+1.286%17,574+8.887%
2025-03-18		23.425123.42510023.230023.3300-1.144%111,320+10.287%
2025-03-17		23.530023.66000023.390023.6000+0.640%28,270+9.025%
2025-03-14		23.097223.45000023.070023.4500+2.134%18,005+9.723%
2025-03-13		23.370023.37000022.810022.9600-1.332%34,188+12.064%
2025-03-12		23.390023.39000023.030023.2700+0.998%51,696+10.572%
2025-03-11		23.210023.35000022.912423.0400-1.201%36,795+11.675%
2025-03-10		23.710023.71000023.090023.3200-2.590%46,141+10.334%
2025-03-07		23.830023.96000023.486023.9400+0.673%302,801+7.477%
2025-03-06		24.000024.08000023.630123.7800-1.646%43,725+8.200%
2025-03-05		23.970024.25000023.790024.1780+0.116%33,586+6.419%
2025-03-04		24.370024.53000023.960024.1500-1.629%83,295+6.542%
2025-03-03		24.950025.14000024.420024.5500-1.485%56,249+4.807%
2025-02-28		24.600025.03000024.500024.9200+1.219%57,628+3.250%
2025-02-27		24.910025.09000024.600024.6200-1.599%20,040+4.509%
2025-02-26		25.070025.19000024.890025.0200+0.120%10,344+2.838%
2025-02-25		25.110025.11000024.765024.9900-0.240%17,601+2.961%
2025-02-24		25.230025.36000025.050025.0500-0.713%18,602+2.715%
2025-02-21		25.790025.79000025.140025.2300-2.019%49,028+1.982%
2025-02-20		25.799225.79920025.595625.7500-0.310%14,640-0.078%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC