Dark

TSPY
ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF
stock NASDAQ ETF

At Close

Aug 11, 2026 3:24:15 PM EDT

25.73USD-0.252%(-0.07)131,881

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:13:30 AM EDT

25.85USD+0.213%(+0.05)1,200

After-hours

Aug 10, 2026 4:20:30 PM EDT

25.88USD+0.330%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	42	6	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			TSPY260918C00031000
30 C	0	0%	0			TSPY260918C00030000
29 C	0	0%	0			TSPY260918C00029000
28 C	0	0%	0			TSPY260918C00028000
27 C	1.07	0%	4	4	07-09	TSPY260918C00027000
26 C	0.20	0.00%	3	38	08-10	TSPY260918C00026000
25 C	0.75	+7.14%	1	2	05-06	TSPY260918C00025000
24 C	1.38	0%	1	0	06-15	TSPY260918C00024000
23 C	3.07	0%	5	5	06-02	TSPY260918C00023000
22 C	0	0%	0			TSPY260918C00022000
21 C	0	0%	0			TSPY260918C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			TSPY260918P00031000
30 P	0	0%	0			TSPY260918P00030000
29 P	0	0%	0			TSPY260918P00029000
28 P	0	0%	0			TSPY260918P00028000
27 P	3.10	0%	2	0	01-21	TSPY260918P00027000
26 P	0.55	-21.43%	1	6	08-07	TSPY260918P00026000
25 P	0.21	-58.00%	3	7	08-06	TSPY260918P00025000
24 P	0.15	-57.14%	1	8	08-04	TSPY260918P00024000
23 P	0.25	-16.67%	2	4	07-23	TSPY260918P00023000
22 P	2.00	-45.95%	1	1	04-30	TSPY260918P00022000
21 P	0	0%	0			TSPY260918P00021000

.dark-mode .Cq7hYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cq7hYr{ color: #333333; background-color: white; border: 2px solid #333333; }TSPYETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETFstock NASDAQ ETF