Dark

TSPY
TappAlpha SPY Growth & Daily Income ETF
stock NASDAQ ETF

At Close

May 9, 2025 3:59:30 PM EDT

22.48USD+0.089%(+0.02)18,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:08:58 AM EDT

22.92USD+2.048%(+0.46)2

After-hours

May 7, 2025 4:50:30 PM EDT

22.89USD+2.740%(+0.61)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
27 C	0%	TSPY251219C00027000
26 C	0%	TSPY251219C00026000
25 C	0%	TSPY251219C00025000
24 C	0%	TSPY251219C00024000
23 C	0%	TSPY251219C00023000
22 C	0%	TSPY251219C00022000
21 C	0%	TSPY251219C00021000
20 C	0%	TSPY251219C00020000
19 C	0%	TSPY251219C00019000
18 C	0%	TSPY251219C00018000
17 C	0%	TSPY251219C00017000

Puts

Strike	Change	Contract Name
27 P	0%	TSPY251219P00027000
26 P	0%	TSPY251219P00026000
25 P	0%	TSPY251219P00025000
24 P	0%	TSPY251219P00024000
23 P	0%	TSPY251219P00023000
22 P	0%	TSPY251219P00022000
21 P	0%	TSPY251219P00021000
20 P	0%	TSPY251219P00020000
19 P	0%	TSPY251219P00019000
18 P	0%	TSPY251219P00018000
17 P	0%	TSPY251219P00017000

.dark-mode .jj4XSh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jj4XSh{ color: #333333; background-color: white; border: 2px solid #333333; }TSPYTappAlpha SPY Growth & Daily Income ETFstock NASDAQ ETF