Dark

TSPY
TappAlpha SPY Growth & Daily Income ETF
stock NASDAQ ETF

At Close

May 9, 2025 3:59:30 PM EDT

22.48USD+0.089%(+0.02)18,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:08:58 AM EDT

22.92USD+2.048%(+0.46)2

After-hours

May 7, 2025 4:50:30 PM EDT

22.89USD+2.740%(+0.61)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	1	53	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			TSPY250919C00030000
29 C	0	0%	0			TSPY250919C00029000
28 C	0	0%	0			TSPY250919C00028000
27 C	0	0%	0			TSPY250919C00027000
26 C	0	0%	0			TSPY250919C00026000
25 C	0	0%	0			TSPY250919C00025000
24 C	2.35	0%	1	1	02-06	TSPY250919C00024000
23 C	3.20	0%	8	0	02-21	TSPY250919C00023000
22 C	3.30	0%	1,660	105	02-11	TSPY250919C00022000
21 C	0	0%	0			TSPY250919C00021000
20 C	5.30	0%	1,140	5	02-11	TSPY250919C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			TSPY250919P00030000
29 P	0	0%	0			TSPY250919P00029000
28 P	0	0%	0			TSPY250919P00028000
27 P	3.20	0%	2	1	02-11	TSPY250919P00027000
26 P	0	0%	0			TSPY250919P00026000
25 P	0	0%	0			TSPY250919P00025000
24 P	3.00	0%	520	52	04-25	TSPY250919P00024000
23 P	2.10	0%	1,180	0	04-25	TSPY250919P00023000
22 P	1.50	0%	3,132	0	04-25	TSPY250919P00022000
21 P	0	0%	0			TSPY250919P00021000
20 P	0	0%	0			TSPY250919P00020000

.dark-mode .vzlMzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzlMzX{ color: #333333; background-color: white; border: 2px solid #333333; }TSPYTappAlpha SPY Growth & Daily Income ETFstock NASDAQ ETF