Dark

TSPY
TappAlpha SPY Growth & Daily Income ETF
stock NASDAQ ETF

At Close

May 9, 2025 3:59:30 PM EDT

22.48USD+0.089%(+0.02)18,746

22.43Bid 22.51Ask 0.08Spread

Pre-market

May 9, 2025 8:08:58 AM EDT

22.92USD+2.048%(+0.46)2

After-hours

May 7, 2025 4:50:30 PM EDT

22.89USD+2.740%(+0.61)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
28 C	0%	TSPY250516C00028000
27 C	0%	TSPY250516C00027000
26 C	0%	TSPY250516C00026000
25 C	0%	TSPY250516C00025000
24 C	0%	TSPY250516C00024000
23 C	0%	TSPY250516C00023000
22 C	0%	TSPY250516C00022000
21 C	0%	TSPY250516C00021000
20 C	0%	TSPY250516C00020000
19 C	0%	TSPY250516C00019000
18 C	0%	TSPY250516C00018000

Puts

Strike	Change	Contract Name
28 P	0%	TSPY250516P00028000
27 P	0%	TSPY250516P00027000
26 P	0%	TSPY250516P00026000
25 P	0%	TSPY250516P00025000
24 P	0%	TSPY250516P00024000
23 P	0%	TSPY250516P00023000
22 P	0%	TSPY250516P00022000
21 P	0%	TSPY250516P00021000
20 P	0%	TSPY250516P00020000
19 P	0%	TSPY250516P00019000
18 P	0%	TSPY250516P00018000

.dark-mode .RkrJnB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkrJnB{ color: #333333; background-color: white; border: 2px solid #333333; }TSPYTappAlpha SPY Growth & Daily Income ETFstock NASDAQ ETF