Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 4:00:00 PM EDT

8.99USD+0.841%(+0.07)66,651,240

8.96Bid 9.05Ask 0.09Spread

Pre-market

Sep 30, 2026 9:29:54 AM EDT

8.87USD-0.561%(-0.05)950,965

After-hours

Sep 30, 2026 4:59:30 PM EDT

9.00USD+0.024%(+0.00)344,815

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,145	20,381	5,258	6,274

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	-50.00%	6	40	09-14	TSLL261120C00025000
24 C	0.02	-60.00%	7	35	09-28	TSLL261120C00024000
23 C	0.04	-42.86%	1	946	09-29	TSLL261120C00023000
22 C	0.08	-11.11%	2	55	09-23	TSLL261120C00022000
21 C	0.03	-25.00%	4	597	09-29	TSLL261120C00021000
20 C	0.04	-55.56%	93	500	09-28	TSLL261120C00020000
19 C	0.07	-30.00%	2	311	09-28	TSLL261120C00019000
18 C	0.08	-42.86%	50	474	09-28	TSLL261120C00018000
17 C	0.09	-40.00%	69	301	09-28	TSLL261120C00017000
16 C	0.10	-23.08%	51	1,566	09-29	TSLL261120C00016000
15 C	0.13	-23.53%	53	1,523	09-29	TSLL261120C00015000
14 C	0.19	-9.52%	88	1,499	09-29	TSLL261120C00014000
13 C	0.24	-20.00%	461	3,503	09-29	TSLL261120C00013000
12 C	0.34	-17.07%	241	2,230	09-29	TSLL261120C00012000
11 C	0.50	-16.67%	357	2,291	09-29	TSLL261120C00011000
10 C	0.76	-17.39%	322	3,135	09-29	TSLL261120C00010000
9 C	1.10	-10.57%	614	1,375	09-29	TSLL261120C00009000
8 C	1.65	-10.81%	628	2,344	09-29	TSLL261120C00008000
7 C	2.27	-11.67%	41	569	09-29	TSLL261120C00007000
6 C	3.10	-8.82%	3	156	09-29	TSLL261120C00006000
5 C	4.06	-17.81%	1	45	09-29	TSLL261120C00005000
4 C	6.25	+11.61%	10	9	09-23	TSLL261120C00004000
3 C	6.50	-14.47%	10	9	09-15	TSLL261120C00003000
2 C	8.30	+11.41%	15	12	09-21	TSLL261120C00002000
1 C	9.31	+0.65%	1	1	09-22	TSLL261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			TSLL261120P00025000
24 P	13.95	-3.79%	1	1	09-21	TSLL261120P00024000
23 P	0	0%	0			TSLL261120P00023000
22 P	12.05	-10.74%	7	7	09-25	TSLL261120P00022000
21 P	0	0%	0			TSLL261120P00021000
20 P	9.91	-9.91%	2	13	09-21	TSLL261120P00020000
19 P	9.95	+4.96%	12	22	09-15	TSLL261120P00019000
18 P	8.83	-1.56%	2	90	09-16	TSLL261120P00018000
17 P	8.00	+13.48%	2	133	09-15	TSLL261120P00017000
16 P	7.04	+21.38%	1	83	09-29	TSLL261120P00016000
15 P	5.65	+8.65%	3	84	09-28	TSLL261120P00015000
14 P	5.15	+5.32%	10	201	09-29	TSLL261120P00014000
13 P	4.24	+24.71%	20	490	09-29	TSLL261120P00013000
12 P	3.34	+3.41%	17	1,140	09-29	TSLL261120P00012000
11 P	2.57	+8.44%	27	1,190	09-29	TSLL261120P00011000
10 P	1.78	+6.59%	37	778	09-29	TSLL261120P00010000
9 P	1.14	+7.55%	206	1,026	09-29	TSLL261120P00009000
8 P	0.63	+5.00%	96	3,129	09-29	TSLL261120P00008000
7 P	0.31	+6.90%	194	1,760	09-29	TSLL261120P00007000
6 P	0.12	0.00%	27	1,078	09-29	TSLL261120P00006000
5 P	0.05	0.00%	16	187	09-29	TSLL261120P00005000
4 P	0.02	0.00%	1	102	09-29	TSLL261120P00004000
3 P	0.05	+150.00%	1	14	09-04	TSLL261120P00003000
2 P	0.04	0%	4	4	07-17	TSLL261120P00002000
1 P	0	0%	0			TSLL261120P00001000

.dark-mode .gxk0vW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxk0vW{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF