Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 4:00:00 PM EDT

8.99USD+0.841%(+0.07)66,651,240

8.96Bid 9.05Ask 0.09Spread

Pre-market

Sep 30, 2026 9:29:54 AM EDT

8.87USD-0.561%(-0.05)950,965

After-hours

Sep 30, 2026 4:59:30 PM EDT

9.00USD+0.024%(+0.00)344,815

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	804	353	840

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0	0%	0			TSLL261106C00019000
18.00 C	0	0%	0			TSLL261106C00018000
17.00 C	0	0%	0			TSLL261106C00017000
16.00 C	0	0%	0			TSLL261106C00016000
15.50 C	0	0%	0			TSLL261106C00015500
15.00 C	0.06	-25.00%	2	33	09-29	TSLL261106C00015000
14.50 C	0.19	-9.52%	2	7	09-28	TSLL261106C00014500
14.00 C	0.11	-21.43%	9	26	09-29	TSLL261106C00014000
13.50 C	0	0%	0			TSLL261106C00013500
13.00 C	0.15	+50.00%	76	76	09-29	TSLL261106C00013000
12.50 C	0.15	-21.05%	4	8	09-29	TSLL261106C00012500
12.00 C	0.23	-30.30%	13	23	09-29	TSLL261106C00012000
11.50 C	0.21	-40.00%	7	20	09-29	TSLL261106C00011500
11.00 C	0.45	-18.18%	100	129	09-29	TSLL261106C00011000
10.50 C	0.47	-17.54%	71	81	09-29	TSLL261106C00010500
10.00 C	0.64	-14.67%	227	291	09-29	TSLL261106C00010000
9.50 C	0.79	-13.19%	8	61	09-29	TSLL261106C00009500
9.00 C	0.84	-22.22%	46	49	09-29	TSLL261106C00009000
8.50 C	1.35	0%	15	14	09-28	TSLL261106C00008500
8.00 C	1.70	-15.00%	14	25	09-29	TSLL261106C00008000
7.50 C	1.85	-17.04%	1	1	09-29	TSLL261106C00007500
7.00 C	2.60	0%	11	11	09-28	TSLL261106C00007000
6.50 C	0	0%	0			TSLL261106C00006500
6.00 C	3.35	0%	2	2	09-28	TSLL261106C00006000
5.50 C	0	0%	0			TSLL261106C00005500
5.00 C	4.00	0%	1	1	09-29	TSLL261106C00005000
4.50 C	0	0%	0			TSLL261106C00004500
4.00 C	0	0%	0			TSLL261106C00004000
3.00 C	0	0%	0			TSLL261106C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	0	0%	0			TSLL261106P00019000
18.00 P	9.00	0%	1	1	09-29	TSLL261106P00018000
17.00 P	0	0%	0			TSLL261106P00017000
16.00 P	7.03	0%	3	3	09-29	TSLL261106P00016000
15.50 P	0	0%	0			TSLL261106P00015500
15.00 P	6.06	+16.31%	2	5	09-29	TSLL261106P00015000
14.50 P	0	0%	0			TSLL261106P00014500
14.00 P	5.08	+5.39%	4	24	09-29	TSLL261106P00014000
13.50 P	0	0%	0			TSLL261106P00013500
13.00 P	4.17	+4.25%	4	4	09-29	TSLL261106P00013000
12.50 P	3.73	0%	7	7	09-29	TSLL261106P00012500
12.00 P	3.25	0%	4	4	09-29	TSLL261106P00012000
11.50 P	2.15	0%	5	5	09-25	TSLL261106P00011500
11.00 P	2.50	+13.12%	2	42	09-29	TSLL261106P00011000
10.50 P	2.00	+28.21%	15	32	09-29	TSLL261106P00010500
10.00 P	1.61	+37.61%	7	56	09-29	TSLL261106P00010000
9.50 P	1.32	+10.00%	11	68	09-29	TSLL261106P00009500
9.00 P	1.05	+14.13%	36	102	09-29	TSLL261106P00009000
8.50 P	0.75	+11.94%	59	168	09-29	TSLL261106P00008500
8.00 P	0.54	+10.20%	60	550	09-29	TSLL261106P00008000
7.50 P	0.33	+10.00%	29	43	09-29	TSLL261106P00007500
7.00 P	0.20	-9.09%	1	45	09-29	TSLL261106P00007000
6.50 P	0	0%	0			TSLL261106P00006500
6.00 P	0.06	-14.29%	1	34	09-29	TSLL261106P00006000
5.50 P	0	0%	0			TSLL261106P00005500
5.00 P	0	0%	0			TSLL261106P00005000
4.50 P	0	0%	0			TSLL261106P00004500
4.00 P	0	0%	0			TSLL261106P00004000
3.00 P	0	0%	0			TSLL261106P00003000

.dark-mode .fdq9x1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdq9x1{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF