Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 14, 2026 3:59:49 PM EDT

8.77USD+1.505%(+0.13)138,118,419

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

8.79USD+1.736%(+0.15)1,411,743

After-hours

Aug 14, 2026 4:59:30 PM EDT

8.74USD-0.338%(-0.03)133,950

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,091	13,544	1,790	1,344

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.06	0.00%	30	89	08-05	TSLL261016C00025000
24 C	0.07	+40.00%	1	4	07-27	TSLL261016C00024000
23 C	0.07	-58.82%	2	25	08-05	TSLL261016C00023000
22 C	0.07	-87.04%	2	6	08-10	TSLL261016C00022000
21 C	0.30	-43.40%	1	74	07-17	TSLL261016C00021000
20 C	0.07	+16.67%	1	36	08-12	TSLL261016C00020000
19 C	0.07	+16.67%	4	11	07-28	TSLL261016C00019000
18 C	0.07	-22.22%	37	95	08-13	TSLL261016C00018000
17 C	0.08	-11.11%	8	947	08-13	TSLL261016C00017000
16 C	0.10	+11.11%	71	343	08-13	TSLL261016C00016000
15 C	0.11	+22.22%	38	1,187	08-13	TSLL261016C00015000
14 C	0.13	+18.18%	23	1,012	08-13	TSLL261016C00014000
13 C	0.20	+25.00%	17	772	08-13	TSLL261016C00013000
12 C	0.31	+40.91%	101	1,760	08-13	TSLL261016C00012000
11 C	0.43	+38.71%	71	870	08-13	TSLL261016C00011000
10 C	0.65	+38.30%	448	2,145	08-13	TSLL261016C00010000
9 C	0.96	+45.45%	821	4,168	08-13	TSLL261016C00009000
8 C	1.37	+30.48%	179	1,133	08-13	TSLL261016C00008000
7 C	1.99	+28.39%	176	2,003	08-13	TSLL261016C00007000
6 C	2.71	+27.23%	3	629	08-13	TSLL261016C00006000
5 C	3.15	-3.08%	1	239	08-12	TSLL261016C00005000
4 C	4.30	-2.27%	10	9	08-13	TSLL261016C00004000
3 C	5.20	+4.00%	8	53	08-13	TSLL261016C00003000
2 C	6.45	+20.56%	6	12	08-13	TSLL261016C00002000
1 C	7.45	+7.19%	6	13	08-13	TSLL261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			TSLL261016P00025000
24 P	16.85	0%	3	3	07-31	TSLL261016P00024000
23 P	0	0%	0			TSLL261016P00023000
22 P	14.74	+1.73%	2	9	07-31	TSLL261016P00022000
21 P	0	0%	0			TSLL261016P00021000
20 P	12.23	-5.05%	10	18	08-05	TSLL261016P00020000
19 P	11.50	-2.38%	1	14	08-06	TSLL261016P00019000
18 P	9.80	-1.90%	2	17	08-11	TSLL261016P00018000
17 P	9.27	-6.36%	1	12	08-07	TSLL261016P00017000
16 P	7.95	+1.53%	1	51	08-13	TSLL261016P00016000
15 P	6.64	-5.55%	4	171	08-13	TSLL261016P00015000
14 P	5.85	-7.14%	1	327	08-13	TSLL261016P00014000
13 P	5.05	-3.26%	3	115	08-13	TSLL261016P00013000
12 P	3.76	-13.76%	26	306	08-13	TSLL261016P00012000
11 P	3.35	+5.68%	1	267	08-12	TSLL261016P00011000
10 P	2.09	-18.68%	31	359	08-13	TSLL261016P00010000
9 P	1.38	-20.69%	39	121	08-13	TSLL261016P00009000
8 P	0.83	-17.00%	75	392	08-13	TSLL261016P00008000
7 P	0.40	-29.82%	569	477	08-13	TSLL261016P00007000
6 P	0.18	-33.33%	48	198	08-13	TSLL261016P00006000
5 P	0.07	-53.33%	19	182	08-13	TSLL261016P00005000
4 P	0.07	-36.36%	2	19	08-07	TSLL261016P00004000
3 P	0.04	-20.00%	75	76	08-10	TSLL261016P00003000
2 P	0	0%	0			TSLL261016P00002000
1 P	0	0%	0			TSLL261016P00001000

.dark-mode .yPX7fG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPX7fG{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF