Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 4:00:00 PM EDT

8.99USD+0.841%(+0.07)66,651,240

8.96Bid 9.05Ask 0.09Spread

Pre-market

Sep 30, 2026 9:29:54 AM EDT

8.87USD-0.561%(-0.05)950,965

After-hours

Sep 30, 2026 4:59:30 PM EDT

9.00USD+0.024%(+0.00)344,815

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
918	20,344	9,188	5,791

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0	0%	0			TSLL261009C00021000
20.00 C	0	0%	0			TSLL261009C00020000
19.00 C	0	0%	0			TSLL261009C00019000
18.00 C	0	0%	0			TSLL261009C00018000
17.00 C	0.03	0%	1	0	09-04	TSLL261009C00017000
16.00 C	0.01	-66.67%	25	3	09-28	TSLL261009C00016000
15.50 C	0.05	0%	1	1	09-21	TSLL261009C00015500
15.00 C	0.01	-66.67%	5	195	09-28	TSLL261009C00015000
14.50 C	0.03	0%	1	1	09-24	TSLL261009C00014500
14.00 C	0.01	0.00%	10	625	09-29	TSLL261009C00014000
13.50 C	0.01	-80.00%	20	353	09-28	TSLL261009C00013500
13.00 C	0.02	0.00%	26	1,371	09-29	TSLL261009C00013000
12.50 C	0.02	-50.00%	664	1,403	09-29	TSLL261009C00012500
12.00 C	0.03	-25.00%	202	3,787	09-29	TSLL261009C00012000
11.50 C	0.03	-50.00%	60	1,589	09-29	TSLL261009C00011500
11.00 C	0.05	-37.50%	898	2,719	09-29	TSLL261009C00011000
10.50 C	0.09	-35.71%	1,018	2,002	09-29	TSLL261009C00010500
10.00 C	0.13	-43.48%	2,007	2,649	09-29	TSLL261009C00010000
9.50 C	0.25	-34.21%	950	2,195	09-29	TSLL261009C00009500
9.00 C	0.44	-21.43%	1,787	1,451	09-29	TSLL261009C00009000
8.50 C	0.72	-23.40%	495	648	09-29	TSLL261009C00008500
8.00 C	1.06	-15.87%	94	164	09-29	TSLL261009C00008000
7.50 C	1.60	-20.00%	1	10	09-29	TSLL261009C00007500
7.00 C	1.98	-14.66%	12	9	09-29	TSLL261009C00007000
6.50 C	2.44	-12.54%	5	30	09-29	TSLL261009C00006500
6.00 C	3.50	-11.39%	6	20	09-28	TSLL261009C00006000
5.50 C	5.10	+0.99%	2	2	09-23	TSLL261009C00005500
5.00 C	5.00	-10.71%	20	20	09-25	TSLL261009C00005000
4.50 C	6.05	+22.22%	4	1	09-23	TSLL261009C00004500
4.00 C	6.37	+16.88%	4	8	09-23	TSLL261009C00004000
3.50 C	7.10	+16.39%	2	3	09-23	TSLL261009C00003500
3.00 C	7.55	+10.54%	8	3	09-23	TSLL261009C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	11.36	0%	1	1	09-08	TSLL261009P00021000
20.00 P	0	0%	0			TSLL261009P00020000
19.00 P	9.42	0%	2	2	09-08	TSLL261009P00019000
18.00 P	8.05	-5.63%	1	9	09-11	TSLL261009P00018000
17.00 P	0	0%	0			TSLL261009P00017000
16.00 P	6.39	0%	3	3	09-14	TSLL261009P00016000
15.50 P	0	0%	0			TSLL261009P00015500
15.00 P	5.73	+23.23%	1	18	09-28	TSLL261009P00015000
14.50 P	0	0%	0			TSLL261009P00014500
14.00 P	5.05	+37.60%	10	23	09-29	TSLL261009P00014000
13.50 P	0	0%	0			TSLL261009P00013500
13.00 P	3.86	+44.57%	5	12	09-28	TSLL261009P00013000
12.50 P	3.22	+45.70%	14	24	09-28	TSLL261009P00012500
12.00 P	2.99	+9.52%	32	67	09-29	TSLL261009P00012000
11.50 P	2.55	+5.37%	2	75	09-29	TSLL261009P00011500
11.00 P	2.11	+11.05%	12	1,201	09-29	TSLL261009P00011000
10.50 P	1.66	+10.67%	31	877	09-29	TSLL261009P00010500
10.00 P	1.23	+17.14%	113	1,676	09-29	TSLL261009P00010000
9.50 P	0.76	+5.56%	405	2,848	09-29	TSLL261009P00009500
9.00 P	0.50	+19.05%	815	2,352	09-29	TSLL261009P00009000
8.50 P	0.25	+13.64%	529	1,758	09-29	TSLL261009P00008500
8.00 P	0.11	+10.00%	877	1,597	09-29	TSLL261009P00008000
7.50 P	0.05	+25.00%	212	1,751	09-29	TSLL261009P00007500
7.00 P	0.02	+100.00%	35	262	09-29	TSLL261009P00007000
6.50 P	0.03	-25.00%	7	135	09-29	TSLL261009P00006500
6.00 P	0.06	+200.00%	4	9	09-29	TSLL261009P00006000
5.50 P	0	0%	0			TSLL261009P00005500
5.00 P	0	0%	0			TSLL261009P00005000
4.50 P	0.07	0%	9	9	09-28	TSLL261009P00004500
4.00 P	0.07	+75.00%	25	43	09-29	TSLL261009P00004000
3.50 P	0.06	+20.00%	73	159	09-29	TSLL261009P00003500
3.00 P	0.01	0.00%	2	68	09-29	TSLL261009P00003000

.dark-mode .C6qmrZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6qmrZ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF