Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 14, 2026 3:59:49 PM EDT

8.77USD+1.505%(+0.13)138,118,419

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

8.79USD+1.736%(+0.15)1,411,743

After-hours

Aug 14, 2026 4:59:30 PM EDT

8.74USD-0.338%(-0.03)133,950

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,802	122,209	18,095	14,053

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.01	-50.00%	33	52,450	08-13	TSLL260918C00035000
30 C	0.04	+33.33%	1	1,414	08-07	TSLL260918C00030000
29 C	0.03	0.00%	2	322	08-05	TSLL260918C00029000
28 C	0.02	-77.78%	5	687	08-10	TSLL260918C00028000
27 C	0.07	-12.50%	10	539	08-03	TSLL260918C00027000
26 C	0.09	+125.00%	10	540	08-04	TSLL260918C00026000
25 C	0.02	-50.00%	1	2,240	08-13	TSLL260918C00025000
24 C	0.08	+166.67%	1	2,004	08-12	TSLL260918C00024000
23 C	0.02	-33.33%	7	534	08-13	TSLL260918C00023000
22 C	0.02	0.00%	262	2,359	08-13	TSLL260918C00022000
21 C	0.02	+100.00%	15	2,163	08-13	TSLL260918C00021000
20 C	0.02	-33.33%	43	11,555	08-13	TSLL260918C00020000
19 C	0.03	0.00%	28	1,855	08-13	TSLL260918C00019000
18 C	0.02	-33.33%	76	2,403	08-13	TSLL260918C00018000
17 C	0.01	-50.00%	5	3,521	08-13	TSLL260918C00017000
16 C	0.02	-33.33%	11	5,390	08-13	TSLL260918C00016000
15 C	0.04	-20.00%	19	7,378	08-13	TSLL260918C00015000
14 C	0.05	+25.00%	53	4,226	08-13	TSLL260918C00014000
13 C	0.08	+14.29%	50	3,507	08-13	TSLL260918C00013000
12 C	0.12	+50.00%	231	4,504	08-13	TSLL260918C00012000
11 C	0.20	+42.86%	451	3,381	08-13	TSLL260918C00011000
10 C	0.36	+24.14%	1,743	6,296	08-13	TSLL260918C00010000
9 C	0.66	+53.49%	985	2,941	08-13	TSLL260918C00009000
8 C	1.15	+49.35%	1,952	4,778	08-13	TSLL260918C00008000
7 C	1.85	+42.31%	240	980	08-13	TSLL260918C00007000
6 C	2.71	+24.88%	14	864	08-13	TSLL260918C00006000
5 C	3.65	+20.07%	15	122	08-13	TSLL260918C00005000
4 C	4.65	+4.49%	26	20	08-13	TSLL260918C00004000
3 C	5.00	-3.85%	6	20	08-12	TSLL260918C00003000
2 C	5.90	-6.35%	11	13	08-12	TSLL260918C00002000
1 C	7.50	+7.14%	16	5	08-13	TSLL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	27.90	+26.82%	1	27	07-30	TSLL260918P00035000
30 P	17.45	+14.73%	30	32	07-06	TSLL260918P00030000
29 P	0	0%	0			TSLL260918P00029000
28 P	0	0%	0			TSLL260918P00028000
27 P	14.40	0%	4	1	06-09	TSLL260918P00027000
26 P	13.50	+17.60%	3	15	06-17	TSLL260918P00026000
25 P	13.12	+9.79%	1	67	07-15	TSLL260918P00025000
24 P	15.62	-7.30%	1	25	08-11	TSLL260918P00024000
23 P	15.95	+31.28%	40	1	07-30	TSLL260918P00023000
22 P	14.73	-0.47%	2	144	07-31	TSLL260918P00022000
21 P	13.02	-1.36%	32	51	08-07	TSLL260918P00021000
20 P	12.11	+3.59%	1	514	08-12	TSLL260918P00020000
19 P	10.80	-1.64%	21	295	08-10	TSLL260918P00019000
18 P	9.50	-5.19%	20	491	08-13	TSLL260918P00018000
17 P	8.70	0.00%	1	570	08-13	TSLL260918P00017000
16 P	7.41	-7.95%	34	983	08-13	TSLL260918P00016000
15 P	6.48	-8.09%	26	1,695	08-13	TSLL260918P00015000
14 P	5.40	-11.33%	4	1,073	08-13	TSLL260918P00014000
13 P	4.47	-10.60%	17	1,772	08-13	TSLL260918P00013000
12 P	3.45	-14.18%	97	2,210	08-13	TSLL260918P00012000
11 P	2.50	-19.35%	81	2,126	08-13	TSLL260918P00011000
10 P	1.72	-21.46%	120	4,030	08-13	TSLL260918P00010000
9 P	1.02	-26.09%	182	1,973	08-13	TSLL260918P00009000
8 P	0.49	-31.94%	365	2,770	08-13	TSLL260918P00008000
7 P	0.19	-34.48%	291	2,391	08-13	TSLL260918P00007000
6 P	0.06	-40.00%	56	6,327	08-13	TSLL260918P00006000
5 P	0.02	-50.00%	6	1,826	08-13	TSLL260918P00005000
4 P	0.06	+200.00%	2	574	08-12	TSLL260918P00004000
3 P	0.04	0.00%	4	46	08-07	TSLL260918P00003000
2 P	0.03	-25.00%	1	19	07-01	TSLL260918P00002000
1 P	0.02	0.00%	10	100	07-17	TSLL260918P00001000

.dark-mode .QKQnGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKQnGX{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF