Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 14, 2026 3:59:49 PM EDT

8.77USD+1.505%(+0.13)138,118,419

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

8.79USD+1.736%(+0.15)1,411,743

After-hours

Aug 14, 2026 4:59:30 PM EDT

8.74USD-0.338%(-0.03)133,950

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All TSLL1 TSLL

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,845	46,054	9,422	16,490

TSLL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TSLL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSLL Aug 21, 2026 Exp. - Max Pain @ $8.50

Puts

Calls

TSLL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	+66.67%	2	337	08-12	TSLL260821C00025000
24.00 C	0.01	0.00%	100	226	08-13	TSLL260821C00024000
23.00 C	0.01	-50.00%	1	74	08-07	TSLL260821C00023000
22.00 C	0.04	+300.00%	2	175	08-13	TSLL260821C00022000
21.00 C	0.02	+100.00%	1	890	08-11	TSLL260821C00021000
20.00 C	0.01	0.00%	1	1,035	08-13	TSLL260821C00020000
19.00 C	0.02	+100.00%	1	552	08-13	TSLL260821C00019000
18.00 C	0.01	0.00%	151	1,008	08-13	TSLL260821C00018000
17.00 C	0.01	0.00%	50	1,103	08-12	TSLL260821C00017000
16.50 C	0.01	-50.00%	1	31	08-07	TSLL260821C00016500
16.00 C	0.01	0.00%	1	1,229	08-13	TSLL260821C00016000
15.50 C	0.02	0.00%	17	116	07-28	TSLL260821C00015500
15.00 C	0.01	0.00%	7	3,002	08-13	TSLL260821C00015000
14.50 C	0.01	0.00%	1	92	08-13	TSLL260821C00014500
14.00 C	0.01	-50.00%	17	2,243	08-13	TSLL260821C00014000
13.50 C	0.01	0.00%	57	145	08-13	TSLL260821C00013500
13.00 C	0.01	0.00%	14	4,669	08-13	TSLL260821C00013000
12.50 C	0.02	-60.00%	17	204	08-07	TSLL260821C00012500
12.00 C	0.02	+100.00%	230	4,232	08-13	TSLL260821C00012000
11.50 C	0.02	+100.00%	27	725	08-13	TSLL260821C00011500
11.00 C	0.02	0.00%	85	2,844	08-13	TSLL260821C00011000
10.50 C	0.02	-33.33%	46	780	08-13	TSLL260821C00010500
10.00 C	0.06	+50.00%	3,424	7,395	08-13	TSLL260821C00010000
9.50 C	0.11	+120.00%	1,657	4,713	08-13	TSLL260821C00009500
9.00 C	0.23	+155.56%	5,187	8,234	08-13	TSLL260821C00009000
8.50 C	0.45	+125.00%	7,650	6,007	08-13	TSLL260821C00008500
8.00 C	0.76	+100.00%	3,468	4,301	08-13	TSLL260821C00008000
7.50 C	1.22	+74.29%	805	1,870	08-13	TSLL260821C00007500
7.00 C	1.68	+55.56%	270	2,057	08-13	TSLL260821C00007000
6.50 C	2.00	+28.21%	3	24	08-13	TSLL260821C00006500
6.00 C	2.61	+34.54%	8	501	08-13	TSLL260821C00006000
5.00 C	3.15	+9.38%	8	22	08-13	TSLL260821C00005000
4.00 C	4.15	0.00%	4	15	08-13	TSLL260821C00004000
3.00 C	5.65	+4.44%	2	10	08-13	TSLL260821C00003000
2.00 C	6.15	-1.60%	2	16	08-13	TSLL260821C00002000
1.00 C	7.35	+2.80%	3	22	08-13	TSLL260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			TSLL260821P00025000
24.00 P	13.07	+11.05%	2	2	07-20	TSLL260821P00024000
23.00 P	14.88	0%	2	0	08-10	TSLL260821P00023000
22.00 P	13.76	-5.10%	2	2	08-10	TSLL260821P00022000
21.00 P	12.87	-0.92%	1	1	08-13	TSLL260821P00021000
20.00 P	12.35	-1.20%	6	21	08-03	TSLL260821P00020000
19.00 P	10.87	-1.36%	6	1	08-10	TSLL260821P00019000
18.00 P	9.81	-10.08%	5	21	08-10	TSLL260821P00018000
17.00 P	8.92	-0.56%	2	182	08-11	TSLL260821P00017000
16.50 P	8.33	-6.40%	3	3	08-07	TSLL260821P00016500
16.00 P	7.50	-3.47%	6	35	08-13	TSLL260821P00016000
15.50 P	7.53	-9.71%	8	2	08-07	TSLL260821P00015500
15.00 P	6.38	-8.86%	10	34	08-13	TSLL260821P00015000
14.50 P	6.00	-7.41%	16	13	08-13	TSLL260821P00014500
14.00 P	5.37	-10.20%	160	123	08-13	TSLL260821P00014000
13.50 P	5.28	-0.75%	5	52	08-11	TSLL260821P00013500
13.00 P	4.33	-13.75%	52	732	08-13	TSLL260821P00013000
12.50 P	4.10	-9.69%	13	71	08-13	TSLL260821P00012500
12.00 P	3.37	-16.79%	49	1,003	08-13	TSLL260821P00012000
11.50 P	2.89	-17.43%	24	376	08-13	TSLL260821P00011500
11.00 P	2.41	-20.46%	29	2,256	08-13	TSLL260821P00011000
10.50 P	1.90	-23.69%	22	439	08-13	TSLL260821P00010500
10.00 P	1.42	-31.07%	173	1,951	08-13	TSLL260821P00010000
9.50 P	0.99	-34.00%	126	413	08-13	TSLL260821P00009500
9.00 P	0.58	-44.76%	368	1,689	08-13	TSLL260821P00009000
8.50 P	0.31	-53.03%	1,714	2,550	08-13	TSLL260821P00008500
8.00 P	0.13	-60.61%	2,100	4,071	08-13	TSLL260821P00008000
7.50 P	0.05	-64.29%	1,410	2,547	08-13	TSLL260821P00007500
7.00 P	0.02	-66.67%	756	3,856	08-13	TSLL260821P00007000
6.50 P	0.01	-50.00%	41	959	08-13	TSLL260821P00006500
6.00 P	0.01	0.00%	24	1,900	08-13	TSLL260821P00006000
5.00 P	0.01	-75.00%	3	336	08-13	TSLL260821P00005000
4.00 P	0.03	+200.00%	1	247	08-12	TSLL260821P00004000
3.00 P	0.03	+200.00%	6	17	08-13	TSLL260821P00003000
2.00 P	0.03	+200.00%	8	7	08-13	TSLL260821P00002000
1.00 P	0	0%	0			TSLL260821P00001000

.dark-mode .DST64r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DST64r{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF

TSLL Aug 21, 2026 Exp. - Open Interest by Strike

TSLL Aug 21, 2026 Exp. - Max Pain @ $8.50

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF