Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Jun 30, 2026 3:59:55 PM EDT

14.18USD+3.959%(+0.54)65,277,398

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

13.21USD-3.152%(-0.43)1,268,087

After-hours

Jun 30, 2026 4:59:30 PM EDT

14.02USD-1.128%(-0.16)368,994

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
544	529	68	290

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0	0%	0			TSLL260807C00022000
21.00 C	0	0%	0			TSLL260807C00021000
20.00 C	0	0%	0			TSLL260807C00020000
19.00 C	0	0%	0			TSLL260807C00019000
18.00 C	0	0%	0			TSLL260807C00018000
17.00 C	0	0%	0			TSLL260807C00017000
16.50 C	0.76	+171.43%	25	30	06-29	TSLL260807C00016500
16.00 C	0.86	+91.11%	74	104	06-29	TSLL260807C00016000
15.50 C	0.86	+160.61%	53	58	06-29	TSLL260807C00015500
15.00 C	1.06	+135.56%	30	64	06-29	TSLL260807C00015000
14.50 C	1.26	+93.85%	182	273	06-29	TSLL260807C00014500
14.00 C	1.51	+139.68%	62	94	06-29	TSLL260807C00014000
13.50 C	1.60	+146.15%	270	288	06-29	TSLL260807C00013500
13.00 C	1.32	+32.00%	53	104	06-29	TSLL260807C00013000
12.50 C	1.52	+13.43%	31	35	06-29	TSLL260807C00012500
12.00 C	1.69	+31.01%	6	6	06-29	TSLL260807C00012000
11.50 C	1.60	-7.51%	2	2	06-29	TSLL260807C00011500
11.00 C	2.08	+10.05%	1	3	06-29	TSLL260807C00011000
10.50 C	0	0%	0			TSLL260807C00010500
10.00 C	3.85	+49.22%	1	6	06-29	TSLL260807C00010000
9.50 C	0	0%	0			TSLL260807C00009500
9.00 C	4.73	+68.93%	1	2	06-29	TSLL260807C00009000
8.50 C	0	0%	0			TSLL260807C00008500
8.00 C	0	0%	0			TSLL260807C00008000
7.50 C	0	0%	0			TSLL260807C00007500
7.00 C	5.85	+14.48%	2	2	06-29	TSLL260807C00007000
6.50 C	7.10	+26.79%	8	2	06-29	TSLL260807C00006500
6.00 C	0	0%	0			TSLL260807C00006000
5.00 C	0	0%	0			TSLL260807C00005000
4.00 C	0	0%	0			TSLL260807C00004000
3.00 C	0	0%	0			TSLL260807C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	0	0%	0			TSLL260807P00022000
21.00 P	0	0%	0			TSLL260807P00021000
20.00 P	0	0%	0			TSLL260807P00020000
19.00 P	0	0%	0			TSLL260807P00019000
18.00 P	0	0%	0			TSLL260807P00018000
17.00 P	0	0%	0			TSLL260807P00017000
16.50 P	0	0%	0			TSLL260807P00016500
16.00 P	3.65	0%	1	1	06-29	TSLL260807P00016000
15.50 P	3.37	0%	1	1	06-29	TSLL260807P00015500
15.00 P	3.37	-8.17%	51	64	06-29	TSLL260807P00015000
14.50 P	3.82	0%	2	2	06-25	TSLL260807P00014500
14.00 P	2.33	-17.96%	2	4	06-29	TSLL260807P00014000
13.50 P	1.63	-40.73%	6	6	06-29	TSLL260807P00013500
13.00 P	1.35	-38.64%	31	54	06-29	TSLL260807P00013000
12.50 P	1.24	-34.04%	4	9	06-29	TSLL260807P00012500
12.00 P	0.84	-45.10%	25	57	06-29	TSLL260807P00012000
11.50 P	0.70	-44.44%	31	33	06-29	TSLL260807P00011500
11.00 P	0.60	-35.48%	5	17	06-29	TSLL260807P00011000
10.50 P	0.45	-45.12%	12	22	06-29	TSLL260807P00010500
10.00 P	0.39	-35.00%	15	28	06-29	TSLL260807P00010000
9.50 P	0.44	-24.14%	2	44	06-26	TSLL260807P00009500
9.00 P	0.35	-18.60%	2	12	06-26	TSLL260807P00009000
8.50 P	0.22	0%	3	3	06-26	TSLL260807P00008500
8.00 P	0.15	0%	2	1	06-26	TSLL260807P00008000
7.50 P	0	0%	0			TSLL260807P00007500
7.00 P	0	0%	0			TSLL260807P00007000
6.50 P	0	0%	0			TSLL260807P00006500
6.00 P	0	0%	0			TSLL260807P00006000
5.00 P	0	0%	0			TSLL260807P00005000
4.00 P	0	0%	0			TSLL260807P00004000
3.00 P	0	0%	0			TSLL260807P00003000

.dark-mode .M3YsRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3YsRk{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF