Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 14, 2026 3:59:49 PM EDT

8.77USD+1.505%(+0.13)138,118,419

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

8.79USD+1.736%(+0.15)1,411,743

After-hours

Aug 14, 2026 4:59:30 PM EDT

8.74USD-0.338%(-0.03)133,950

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All TSLL1 TSLL

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,062	37,599	2,520	14,710

TSLL Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

TSLL Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSLL Aug 14, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

TSLL Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.01	-80.00%	1	1	08-10	TSLL260814C00025000
22.00 C	0.03	0.00%	1	7	08-13	TSLL260814C00022000
21.00 C	0.10	+42.86%	3	5	08-13	TSLL260814C00021000
20.00 C	0.02	+100.00%	2	42	08-12	TSLL260814C00020000
19.50 C	0.04	+300.00%	2	3	08-13	TSLL260814C00019500
19.00 C	0.01	-50.00%	1	114	08-10	TSLL260814C00019000
18.50 C	0.02	-33.33%	2	37	08-13	TSLL260814C00018500
18.00 C	0.01	-88.89%	1	132	08-11	TSLL260814C00018000
17.50 C	0.03	+200.00%	2	159	08-13	TSLL260814C00017500
17.00 C	0.03	+50.00%	2	189	08-13	TSLL260814C00017000
16.50 C	0.01	0.00%	1	347	08-11	TSLL260814C00016500
16.00 C	0.01	-50.00%	2	151	08-13	TSLL260814C00016000
15.50 C	0.02	-84.62%	2	32	08-12	TSLL260814C00015500
15.00 C	0.01	0.00%	5	512	08-13	TSLL260814C00015000
14.50 C	0.01	0.00%	3	144	08-13	TSLL260814C00014500
14.00 C	0.01	-50.00%	18	432	08-13	TSLL260814C00014000
13.50 C	0.01	-66.67%	1	519	08-11	TSLL260814C00013500
13.00 C	0.01	0.00%	19	552	08-07	TSLL260814C00013000
12.50 C	0.01	0.00%	3	463	08-11	TSLL260814C00012500
12.00 C	0.01	0.00%	2	1,626	08-12	TSLL260814C00012000
11.50 C	0.01	0.00%	6	123	08-10	TSLL260814C00011500
11.00 C	0.01	0.00%	21	2,238	08-13	TSLL260814C00011000
10.50 C	0.01	0.00%	4	491	08-11	TSLL260814C00010500
10.00 C	0.01	0.00%	1,029	3,833	08-13	TSLL260814C00010000
9.50 C	0.02	+100.00%	2,039	4,999	08-13	TSLL260814C00009500
9.00 C	0.05	+150.00%	15,911	20,448	08-13	TSLL260814C00009000
8.50 C	0.22	+266.67%	18,486	13,180	08-13	TSLL260814C00008500
8.00 C	0.65	+209.52%	7,568	6,250	08-13	TSLL260814C00008000
7.50 C	1.10	+92.98%	1,213	2,054	08-13	TSLL260814C00007500
7.00 C	1.60	+48.15%	421	656	08-13	TSLL260814C00007000
6.50 C	2.00	+29.03%	15	258	08-13	TSLL260814C00006500
6.00 C	2.27	+13.50%	15	58	08-13	TSLL260814C00006000
5.00 C	3.30	+6.45%	500	555	08-13	TSLL260814C00005000
4.00 C	3.95	-8.14%	5	7	08-12	TSLL260814C00004000
3.00 C	5.35	+3.88%	2	6	08-13	TSLL260814C00003000
2.00 C	6.37	+7.06%	5	7	08-13	TSLL260814C00002000
1.00 C	7.65	+9.29%	18	31	08-13	TSLL260814C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.65	-1.01%	1	0	08-13	TSLL260814P00025000
22.00 P	13.48	-3.92%	3	0	08-13	TSLL260814P00022000
21.00 P	12.45	-3.71%	2	1	08-13	TSLL260814P00021000
20.00 P	11.47	-1.38%	5	2	08-13	TSLL260814P00020000
19.50 P	11.04	-1.87%	4	2	08-13	TSLL260814P00019500
19.00 P	10.45	-3.42%	4	1	08-13	TSLL260814P00019000
18.50 P	10.05	-1.47%	4	3	08-13	TSLL260814P00018500
18.00 P	9.94	+3.54%	2	1	08-12	TSLL260814P00018000
17.50 P	8.85	-3.49%	3	2	08-13	TSLL260814P00017500
17.00 P	8.43	-6.33%	7	6	08-13	TSLL260814P00017000
16.50 P	7.78	-8.47%	5	5	08-13	TSLL260814P00016500
16.00 P	7.36	-6.60%	5	2	08-13	TSLL260814P00016000
15.50 P	7.00	-6.67%	3	1	08-13	TSLL260814P00015500
15.00 P	6.53	-6.45%	2	95	08-13	TSLL260814P00015000
14.50 P	6.37	+1.27%	3	5	08-12	TSLL260814P00014500
14.00 P	5.38	-9.58%	4	1	08-13	TSLL260814P00014000
13.50 P	5.33	-7.63%	2	1	08-10	TSLL260814P00013500
13.00 P	5.02	+6.81%	4	21	08-12	TSLL260814P00013000
12.50 P	4.00	-12.28%	2	4	08-13	TSLL260814P00012500
12.00 P	3.40	-14.57%	126	279	08-13	TSLL260814P00012000
11.50 P	3.50	+9.38%	16	24	08-12	TSLL260814P00011500
11.00 P	2.37	-21.00%	117	383	08-13	TSLL260814P00011000
10.50 P	2.16	-12.20%	21	206	08-13	TSLL260814P00010500
10.00 P	1.47	-25.00%	63	466	08-13	TSLL260814P00010000
9.50 P	0.95	-34.48%	318	279	08-13	TSLL260814P00009500
9.00 P	0.39	-60.20%	1,197	730	08-13	TSLL260814P00009000
8.50 P	0.08	-84.31%	2,908	2,172	08-13	TSLL260814P00008500
8.00 P	0.01	-94.12%	2,428	4,813	08-13	TSLL260814P00008000
7.50 P	0.01	-66.67%	907	4,163	08-13	TSLL260814P00007500
7.00 P	0.01	0.00%	28	1,652	08-13	TSLL260814P00007000
6.50 P	0.01	0.00%	35	900	08-13	TSLL260814P00006500
6.00 P	0.01	0.00%	4	873	08-13	TSLL260814P00006000
5.00 P	0.01	0.00%	5	101	08-13	TSLL260814P00005000
4.00 P	0.03	+200.00%	10	11	08-12	TSLL260814P00004000
3.00 P	0.03	+200.00%	7	5	08-13	TSLL260814P00003000
2.00 P	0.07	+600.00%	2	2	08-13	TSLL260814P00002000
1.00 P	0.01	0.00%	10	18	08-12	TSLL260814P00001000

.dark-mode .VQ3gBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQ3gBY{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF

TSLL Aug 14, 2026 Exp. - Open Interest by Strike

TSLL Aug 14, 2026 Exp. - Max Pain @ $8.00

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF