Dark

TSLG
Leverage Shares 2X Long TSLA Daily ETF
stock NASDAQ ETF

At Close

May 9, 2025 3:59:30 PM EDT

5.62USD+9.454%(+0.49)6,990,846

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

5.32USD+3.704%(+0.19)84,595

After-hours

May 9, 2025 4:50:30 PM EDT

5.62USD+0.087%(+0.00)34,812

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.86	0%	1	1	05-08	TSLG251219C00010000
9 C	0	0%	0			TSLG251219C00009000
8 C	0	0%	0			TSLG251219C00008000
7 C	0	0%	0			TSLG251219C00007000
6 C	0	0%	0			TSLG251219C00006000
5 C	0	0%	0			TSLG251219C00005000
4 C	0	0%	0			TSLG251219C00004000
3 C	0	0%	0			TSLG251219C00003000
2 C	0	0%	0			TSLG251219C00002000
1 C	0	0%	0			TSLG251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			TSLG251219P00010000
9 P	0	0%	0			TSLG251219P00009000
8 P	0	0%	0			TSLG251219P00008000
7 P	0	0%	0			TSLG251219P00007000
6 P	0	0%	0			TSLG251219P00006000
5 P	1.61	0%	2	2	04-29	TSLG251219P00005000
4 P	0	0%	0			TSLG251219P00004000
3 P	0	0%	0			TSLG251219P00003000
2 P	0	0%	0			TSLG251219P00002000
1 P	0	0%	0			TSLG251219P00001000

.dark-mode .DcsTNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcsTNM{ color: #333333; background-color: white; border: 2px solid #333333; }TSLGLeverage Shares 2X Long TSLA Daily ETFstock NASDAQ ETF