Dark

TSLG
Leverage Shares 2X Long TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 23, 2026 3:59:37 PM EDT

3.86USD-29.174%(-1.59)39,154,083

3.85Bid 3.86Ask 0.01Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

4.48USD-17.890%(-0.98)380,809

After-hours

Jul 23, 2026 4:59:30 PM EDT

3.95USD+2.358%(+0.09)119,312

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	4.4700	4.4900	3.7500	3.8600	-29.174%	39,154,083	0.000%
2026-07-22	5.4800	5.6150	5.4099	5.4500	-2.330%	40,785,324	-29.174%
2026-07-21	5.3500	5.7250	5.3300	5.5800	+5.085%	40,480,182	-30.824%
2026-07-20	5.8000	5.8100	5.3100	5.3100	-6.184%	50,512,092	-27.307%
2026-07-17	5.6800	5.7950	5.5400	5.6600	-5.034%	39,424,577	-31.802%
2026-07-16	6.0000	6.1000	5.7950	5.9600	-1.974%	36,334,048	-35.235%
2026-07-15	6.2400	6.4500	5.9700	6.0800	-0.977%	31,087,322	-36.513%
2026-07-14	6.2200	6.3150	6.0901	6.1400	+0.821%	26,542,355	-37.134%
2026-07-13	6.4200	6.4300	5.9850	6.0900	-6.308%	32,199,482	-36.617%
2026-07-10	6.5900	6.6800	6.3600	6.5000	+0.464%	31,158,749	-40.615%
2026-07-09	6.0700	6.5150	5.9950	6.4700	+6.414%	27,489,255	-40.340%
2026-07-08	6.2600	6.2600	5.9750	6.0800	-4.702%	30,643,747	-36.513%
2026-07-07	6.8400	6.9200	6.3450	6.3800	-7.937%	30,192,627	-39.498%
2026-07-06	6.2400	6.9400	6.0250	6.9300	+13.607%	25,290,590	-44.300%
2026-07-02	7.3000	7.4300	5.9850	6.1000	-15.278%	46,098,127	-36.721%
2026-07-01	7.0700	7.4599	6.9600	7.2000	+2.128%	34,288,892	-46.389%
2026-06-30	6.5800	7.1800	6.5551	7.0500	+4.290%	45,750,017	-45.248%
2026-06-29	5.8400	6.8003	5.7800	6.7600	+16.955%	51,195,247	-42.899%
2026-06-26	5.5100	6.0300	5.4500	5.7800	+2.301%	47,116,268	-33.218%
2026-06-25	5.6600	5.7700	5.5400	5.6500	-0.353%	27,503,388	-31.681%
2026-06-24	5.8000	5.9400	5.6001	5.6700	-3.077%	24,734,572	-31.922%
2026-06-23	6.2150	6.2200	5.7800	5.8500	-11.631%	39,102,618	-34.017%
2026-06-22	6.3000	6.9390	6.2900	6.6200	+2.160%	47,232,502	-41.692%
2026-06-18	6.4000	6.5450	5.9750	6.4800	+2.047%	38,948,761	-40.432%
2026-06-17	6.5200	6.6550	6.2799	6.3500	-4.223%	37,864,165	-39.213%
2026-06-16	6.6100	6.8800	6.5000	6.6300	-3.212%	14,083,741	-41.780%
2026-06-15	6.8800	6.9800	6.7200	6.8500	+2.392%	38,962,954	-43.650%
2026-06-12	6.4600	6.7000	6.0600	6.6900	+3.400%	62,884,237	-42.302%
2026-06-11	6.1200	6.4800	5.8900	6.4700	+9.291%	38,750,157	-40.340%
2026-06-10	6.2400	6.4200	5.8800	5.9200	-7.788%	30,118,600	-34.797%
2026-06-09	6.9000	7.1400	6.0100	6.4200	-5.865%	34,772,670	-39.875%
2026-06-08	6.3850	6.9550	6.3800	6.8200	+9.295%	23,795,263	-43.402%
2026-06-05	7.2700	7.4100	6.1701	6.2400	-13.333%	29,790,555	-38.141%
2026-06-04	7.2300	7.4700	7.1600	7.2000	-2.439%	24,203,855	-46.389%
2026-06-03	7.2100	7.7301	7.1300	7.3800	-0.135%	33,363,635	-47.696%
2026-06-02	7.2000	7.4050	7.0450	7.3900	+3.938%	27,390,398	-47.767%
2026-06-01	7.5500	7.6200	7.1100	7.1100	-9.195%	25,935,364	-45.710%
2026-05-29	8.0000	8.0300	7.5704	7.8300	-2.974%	18,242,144	-50.702%
2026-05-28	7.9200	8.1500	7.8700	8.0700	+0.749%	25,654,429	-52.169%
2026-05-27	8.1100	8.2050	7.8500	8.0100	+2.956%	22,421,642	-51.810%
2026-05-26	7.6600	7.8400	7.5100	7.7800	+3.595%	33,376,995	-50.386%
2026-05-22	7.4100	7.7002	7.3200	7.5100	+3.729%	31,938,219	-48.602%
2026-05-21	7.3950	7.5550	7.0700	7.2400	+0.138%	38,833,814	-46.685%
2026-05-20	6.9000	7.2301	6.8650	7.2300	+6.637%	41,883,777	-46.611%
2026-05-19	6.7400	6.8351	6.4399	6.7800	-3.004%	40,108,556	-43.068%
2026-05-18	7.3200	7.3750	6.8250	6.9900	-5.795%	50,443,652	-44.778%
2026-05-15	7.8450	7.8800	7.4100	7.4200	-9.622%	24,205,072	-47.978%
2026-05-14	8.3200	8.5300	8.1300	8.2100	-0.845%	39,077,692	-52.984%
2026-05-13	7.9700	8.5700	7.7450	8.2800	+5.361%	44,775,027	-53.382%
2026-05-12	8.1600	8.3900	7.4450	7.8587	-5.203%	58,176,670	-50.882%
2026-05-11	7.4700	8.4350	7.2750	8.2900	+7.802%	84,036,275	-53.438%
2026-05-08	7.2900	7.7950	7.2900	7.6900	+8.006%	63,288,634	-49.805%
2026-05-07	6.9900	7.2700	6.8050	7.1200	+6.428%	60,599,208	-45.787%
2026-05-06	6.2700	6.7950	6.2200	6.6900	+4.695%	66,973,499	-42.302%
2026-05-05	6.5900	6.8150	6.3800	6.3900	-1.541%	77,022,788	-39.593%
2026-05-04	6.4100	6.5600	6.2550	6.4900	+0.776%	60,501,904	-40.524%
2026-05-01	6.1800	6.6703	6.0900	6.4400	+4.715%	74,984,515	-40.062%
2026-04-30	5.8700	6.2550	5.7300	6.1500	+4.414%	52,247,657	-37.236%
2026-04-29	5.9600	5.9900	5.7900	5.8900	-1.505%	48,128,555	-34.465%
2026-04-28	5.9500	6.1850	5.8700	5.9800	-1.483%	57,102,468	-35.452%
2026-04-27	5.8600	6.1350	5.6000	6.0700	+1.167%	70,803,037	-36.409%
2026-04-24	5.9100	6.1993	5.8300	6.0000	+1.351%	57,414,565	-35.667%
2026-04-23	5.9700	6.2999	5.7500	5.9200	-7.064%	57,957,903	-34.797%
2026-04-22	6.3800	6.5550	6.3100	6.3700	+0.473%	40,268,930	-39.403%
2026-04-21	6.5600	6.5950	6.3040	6.3400	-3.206%	33,115,714	-39.117%
2026-04-20	6.8900	7.0300	6.4101	6.5500	-4.100%	50,233,952	-41.069%
2026-04-17	6.6800	7.1150	6.5300	6.8300	+6.221%	62,907,433	-43.485%
2026-04-16	6.6100	6.6150	6.2000	6.4300	-1.982%	54,077,131	-39.969%
2026-04-15	5.7600	6.6350	5.6300	6.5600	+15.493%	79,303,018	-41.159%
2026-04-14	5.4900	5.7850	5.4050	5.6800	+6.767%	43,258,731	-32.042%
2026-04-13	5.2500	5.4499	5.2150	5.3200	+1.721%	71,909,054	-27.444%
2026-04-10	5.1400	5.2600	5.0400	5.2300	+1.751%	67,981,413	-26.195%
2026-04-09	5.0700	5.2375	4.8899	5.1400	+1.381%	81,152,267	-24.903%
2026-04-08	5.6800	5.6900	4.9604	5.0700	-1.744%	59,325,677	-23.866%
2026-04-07	5.1500	5.2100	4.8900	5.1600	-3.731%	50,996,624	-25.194%
2026-04-06	5.6600	5.8200	5.1700	5.3600	-4.371%	59,715,525	-27.985%
2026-04-02	5.7100	5.9200	5.5500	5.6050	-11.032%	43,798,323	-31.133%
2026-04-01	6.2100	6.3502	6.0699	6.3000	+5.351%	59,199,594	-38.730%
2026-03-31	5.6700	6.0399	5.6700	5.9800	+9.068%	73,853,048	-35.452%
2026-03-30	5.8200	5.8600	5.3899	5.4828	-3.641%	60,839,912	-29.598%
2026-03-27	5.9400	5.9400	5.6140	5.6900	-5.623%	33,320,254	-32.162%
2026-03-26	6.3500	6.4400	6.0250	6.0290	-7.072%	31,201,623	-35.976%
2026-03-25	6.6300	6.8388	6.4650	6.4878	+1.214%	44,028,437	-40.504%
2026-03-24	6.1900	6.5450	6.1750	6.4100	+1.264%	30,524,013	-39.782%
2026-03-23	6.0800	6.4702	6.0800	6.3300	+6.745%	46,121,405	-39.021%
2026-03-20	6.3000	6.3100	5.8000	5.9300	-6.467%	61,941,019	-34.907%
2026-03-19	6.5700	6.5700	6.2800	6.3400	-6.352%	73,326,543	-39.117%
2026-03-18	6.9900	7.1300	6.7550	6.7700	-3.147%	47,371,322	-42.984%
2026-03-17	6.8700	7.0300	6.7900	6.9900	+1.599%	40,867,802	-44.778%
2026-03-16	6.8900	7.1550	6.8350	6.8800	+2.229%	53,573,232	-43.895%
2026-03-13	7.0000	7.0300	6.6800	6.7300	-2.038%	62,428,965	-42.645%
2026-03-12	7.2200	7.2700	6.8550	6.8700	-6.276%	47,720,259	-43.814%
2026-03-11	7.1300	7.6300	7.1300	7.3300	+4.267%	41,767,596	-47.340%
2026-03-10	7.1250	7.2801	6.9901	7.0300	+0.142%	54,895,777	-45.092%
2026-03-09	6.7100	7.1100	6.4100	7.0200	+1.153%	54,736,903	-45.014%
2026-03-06	7.0000	7.1500	6.8571	6.9400	-4.539%	64,694,691	-44.380%
2026-03-05	7.1200	7.3700	7.0500	7.2700	-0.274%	49,514,676	-46.905%
2026-03-04	6.9900	7.3700	6.8950	7.2900	+6.891%	38,541,662	-47.051%
2026-03-03	6.9000	6.9500	6.5700	6.8200	-5.409%	32,300,514	-43.402%
2026-03-02	6.7450	7.2595	6.6700	7.2100	+0.278%	47,000,500	-46.463%
2026-02-27	7.1900	7.3550	7.0299	7.1900	-2.838%	37,901,957	-46.314%
2026-02-26	7.6300	7.7050	7.2271	7.4000	-4.269%	44,843,407	-47.838%
2026-02-25	7.5500	7.8400	7.5500	7.7300	+3.898%	31,383,609	-50.065%
2026-02-24	7.1100	7.5000	7.0400	7.4400	+4.494%	38,005,074	-48.118%
2026-02-23	7.3900	7.3900	6.9050	7.1200	-5.695%	38,670,532	-45.787%
2026-02-20	7.4200	7.6600	7.3300	7.5500	-0.132%	39,972,002	-48.874%
2026-02-19	7.4000	7.6850	7.2900	7.5600	+0.265%	43,258,741	-48.942%
2026-02-18	7.5300	7.7500	7.4900	7.5400	+0.266%	39,504,034	-48.806%
2026-02-17	7.5850	7.6350	7.1495	7.5200	-3.342%	51,473,932	-48.670%
2026-02-13	7.6500	8.0280	7.5400	7.7800	+0.129%	38,036,980	-50.386%
2026-02-12	8.2900	8.5000	7.6550	7.7700	-5.359%	31,520,351	-50.322%
2026-02-11	8.2000	8.5100	7.9000	8.2100	+1.483%	33,624,588	-52.984%
2026-02-10	7.8300	8.1689	7.7900	8.0900	+3.851%	35,835,516	-52.287%
2026-02-09	7.5500	7.9499	7.4350	7.7900	+2.906%	31,067,802	-50.449%
2026-02-06	7.2200	7.7000	7.1000	7.5700	+7.072%	43,589,232	-49.009%
2026-02-05	7.0700	7.2650	6.7400	7.0700	-4.588%	49,626,492	-45.403%
2026-02-04	7.9700	8.0850	7.1550	7.4100	-7.491%	52,528,760	-47.908%
2026-02-03	8.1000	8.2700	7.7050	8.0100	0.000%	41,691,443	-51.810%
2026-02-02	8.0100	8.2200	7.7312	8.0100	-4.187%	45,346,973	-51.810%
2026-01-30	8.1700	8.7100	8.0700	8.3600	+6.633%	49,004,872	-53.828%
2026-01-29	8.6700	8.7600	7.7700	7.8400	-6.888%	37,766,263	-50.765%
2026-01-28	8.4500	8.6899	8.3800	8.4200	+0.119%	25,095,533	-54.157%
2026-01-27	8.6600	8.6600	8.3999	8.4100	-1.981%	22,684,966	-54.102%
2026-01-26	8.9700	8.9700	8.5400	8.5800	-6.230%	28,266,248	-55.012%
2026-01-23	9.0750	9.2800	8.9500	9.1500	-0.109%	32,550,233	-57.814%
2026-01-22	8.6100	9.1700	8.5100	9.1600	+8.146%	36,695,999	-57.860%
2026-01-21	8.0900	8.7200	8.0200	8.4700	+5.743%	38,993,237	-54.427%
2026-01-20	8.4100	8.4500	7.9399	8.0100	-8.352%	27,796,685	-51.810%
2026-01-16	8.8100	9.1200	8.6450	8.7400	-0.456%	23,191,955	-55.835%
2026-01-15	8.8800	9.0558	8.7500	8.7800	-0.454%	26,201,020	-56.036%
2026-01-14	8.9600	9.0000	8.6150	8.8200	-3.395%	28,099,309	-56.236%
2026-01-13	9.2600	9.3307	9.0100	9.1300	-0.976%	26,986,505	-57.722%
2026-01-12	8.9000	9.4313	8.7650	9.2200	+1.878%	27,027,382	-58.134%
2026-01-09	8.7000	9.2150	8.4900	9.0500	+4.023%	27,760,283	-57.348%
2026-01-08	8.3800	8.7351	8.2500	8.7000	+1.993%	27,689,340	-55.632%
2026-01-07	8.7000	8.8000	8.5200	8.5300	-0.698%	15,062,930	-54.748%
2026-01-06	9.1500	9.1900	8.4200	8.5900	-8.324%	27,626,986	-55.064%
2026-01-05	9.1900	9.6050	9.0900	9.3700	+6.116%	21,326,619	-58.805%
2026-01-02	9.6400	9.6600	8.7150	8.8300	-5.258%	12,719,915	-56.285%
2025-12-31	9.5900	9.6000	9.3000	9.3200	-1.998%	8,054,186	-58.584%
2025-12-30	9.8300	9.9034	9.4950	9.5100	-8.205%	6,478,263	-59.411%
2025-12-29	10.8000	10.8100	10.3500	10.3600	-6.583%	9,715,846	-62.741%
2025-12-26	11.5600	11.7500	11.0350	11.0900	-4.314%	8,475,576	-65.194%
2025-12-24	11.7300	11.8500	11.1900	11.5900	-0.086%	7,148,646	-66.695%
2025-12-23	11.8000	11.9100	11.4750	11.6000	-1.361%	21,920,261	-66.724%
2025-12-22	11.7900	12.2400	11.6099	11.7600	+3.158%	17,087,060	-67.177%
2025-12-19	11.7400	11.8400	11.1000	11.4000	-0.956%	10,212,632	-66.140%
2025-12-18	11.2800	11.8600	11.0500	11.5100	+6.673%	16,000,522	-66.464%
2025-12-17	11.7800	12.1250	10.7300	10.7900	-9.099%	16,908,415	-64.226%
2025-12-16	11.0400	11.9550	10.7550	11.8700	+6.077%	15,575,278	-67.481%
2025-12-15	10.9000	11.4850	10.8600	11.1900	+7.081%	16,826,940	-65.505%
2025-12-12	9.9800	10.6300	9.6901	10.4500	+5.343%	16,091,015	-63.062%
2025-12-11	10.0000	10.0100	9.6360	9.9200	-2.170%	17,364,535	-61.089%
2025-12-10	9.9100	10.3700	9.7900	10.1400	+2.840%	22,695,649	-61.933%
2025-12-09	9.5200	10.1730	9.4550	9.8600	+2.388%	16,737,334	-60.852%
2025-12-08	9.9700	10.0758	9.4297	9.6300	-6.596%	18,716,633	-59.917%
2025-12-05	10.2250	10.4900	10.1745	10.3100	0.000%	15,231,100	-62.561%
2025-12-04	10.0950	10.3150	9.9100	10.3100	+3.410%	20,084,930	-62.561%
2025-12-03	9.3300	10.0129	9.2950	9.9700	+8.252%	17,862,135	-61.284%
2025-12-02	9.2800	9.5400	8.9100	9.2100	-0.647%	18,401,637	-58.089%
2025-12-01	9.0500	9.4000	9.0500	9.2700	+0.108%	19,643,703	-58.360%
2025-11-28	9.1250	9.3750	9.0900	9.2600	+1.535%	7,755,286	-58.315%
2025-11-26	9.0100	9.1300	8.7200	9.1200	+3.519%	12,178,676	-57.675%
2025-11-25	8.5950	8.8694	8.2600	8.8100	+0.686%	20,007,299	-56.186%
2025-11-24	8.1400	8.9010	8.1000	8.7500	+13.489%	16,901,503	-55.886%
2025-11-21	8.1250	8.1700	7.4200	7.7100	-2.157%	10,326,588	-49.935%
2025-11-20	8.7000	9.2500	7.8650	7.8800	-4.485%	11,900,705	-51.015%
2025-11-19	8.3100	8.5501	8.0266	8.2500	+1.476%	9,168,134	-53.212%
2025-11-18	8.3000	8.4400	7.8299	8.1300	-3.901%	9,362,897	-52.522%
2025-11-17	8.0450	9.0600	8.0400	8.4600	+2.297%	7,497,289	-54.374%
2025-11-14	7.5400	8.5800	7.3950	8.2700	+1.100%	8,056,358	-53.325%
2025-11-13	9.1100	9.1650	7.9500	8.1800	-13.347%	5,592,444	-52.812%
2025-11-12	9.9400	9.9600	9.2600	9.4400	-4.065%	6,917,605	-59.110%
2025-11-11	9.8400	9.9700	9.5200	9.8400	-2.506%	7,878,482	-60.772%
2025-11-10	9.8400	10.2801	9.5950	10.0929	+7.143%	4,943,151	-61.755%
2025-11-07	9.8100	9.8100	9.0750	9.4200	-7.466%	7,901,937	-59.023%
2025-11-06	10.9300	11.1900	9.6750	10.1800	-6.947%	9,559,106	-62.083%
2025-11-05	10.5100	11.1302	9.9797	10.9400	+7.996%	5,378,314	-64.717%
2025-11-04	10.6100	10.9000	10.1101	10.1300	-10.433%	5,493,509	-61.895%
2025-11-03	10.7000	11.5600	10.6200	11.3100	+5.209%	6,190,794	-65.871%
2025-10-31	10.3300	10.8100	10.1800	10.7500	+7.285%	5,436,693	-64.093%
2025-10-30	10.5500	10.7200	10.0000	10.0200	-9.239%	5,848,143	-61.477%
2025-10-29	11.1000	11.2227	10.6200	11.0400	+0.455%	5,802,541	-65.036%
2025-10-28	10.7200	11.3100	10.5850	10.9900	+3.582%	8,994,332	-64.877%
2025-10-27	10.0500	10.9750	10.0100	10.6100	+8.376%	8,159,127	-63.619%
2025-10-24	10.4200	10.6200	9.6150	9.7900	-6.939%	7,113,742	-60.572%
2025-10-23	9.2000	10.5300	8.9100	10.5200	+4.469%	6,959,899	-63.308%
2025-10-22	10.2700	10.3600	9.6200	10.0700	-1.564%	5,526,093	-61.668%
2025-10-21	10.3900	10.5500	10.2110	10.2300	-2.199%	7,397,340	-62.268%
2025-10-20	10.3050	10.5700	10.1650	10.4600	+3.462%	5,449,450	-63.098%
2025-10-17	9.5200	10.1900	9.4100	10.1100	+4.984%	9,720,932	-61.820%
2025-10-16	9.9200	10.1150	9.3100	9.6300	-3.021%	7,569,460	-59.917%
2025-10-15	9.9250	10.1603	9.5400	9.9300	+2.689%	7,734,621	-61.128%
2025-10-14	9.5400	9.8900	9.1600	9.6700	-3.009%	7,097,209	-60.083%
2025-10-13	9.4500	10.0101	9.2800	9.9700	+10.778%	5,674,170	-61.284%
2025-10-10	10.0700	10.3600	8.9200	9.0000	-10.180%	8,909,870	-57.111%
2025-10-09	9.8500	10.0600	9.5900	10.0200	-1.572%	5,924,227	-61.477%
2025-10-08	10.1400	10.2900	9.5650	10.1800	+2.621%	8,991,884	-62.083%
2025-10-07	10.6300	10.8650	9.8900	9.9200	-8.907%	9,656,866	-61.089%
2025-10-06	10.3300	10.9051	10.1400	10.8900	+10.671%	8,744,977	-64.555%
2025-10-03	10.4800	10.6100	9.2192	9.8400	-2.863%	8,634,426	-60.772%
2025-10-02	11.8000	11.8000	10.1050	10.1300	-10.115%	10,825,968	-61.895%
2025-10-01	10.5300	11.4100	10.3900	11.2700	+6.623%	11,472,807	-65.750%
2025-09-30	10.4100	10.5899	10.0300	10.5700	+0.571%	9,520,409	-63.482%
2025-09-29	10.5700	10.8600	10.3400	10.5100	+1.350%	10,138,916	-63.273%
2025-09-26	9.8200	10.3800	9.5100	10.3700	+7.796%	10,437,815	-62.777%
2025-09-25	10.1600	10.1700	9.4200	9.6200	-8.642%	10,610,222	-59.875%
2025-09-24	9.9500	10.6050	9.9200	10.5300	+7.779%	14,060,516	-63.343%
2025-09-23	10.4400	10.4500	9.6700	9.7700	-3.839%	17,379,905	-60.491%
2025-09-22	10.0100	10.6500	9.9385	10.1600	+3.779%	10,350,563	-62.008%
2025-09-19	9.6300	9.9400	9.6000	9.7900	+4.371%	12,787,915	-60.572%
2025-09-18	9.9400	10.0900	9.3700	9.3800	-4.090%	13,053,182	-58.849%
2025-09-17	9.3200	9.9000	9.0610	9.7800	+1.769%	17,552,000	-60.532%
2025-09-16	9.3000	9.6799	9.1700	9.6100	+5.604%	16,395,383	-59.834%
2025-09-15	9.6450	9.7700	8.7711	9.1000	+7.059%	26,664,450	-57.582%
2025-09-12	7.4800	8.5200	7.4650	8.5000	+14.555%	25,693,506	-54.588%
2025-09-11	6.7100	7.4200	6.6100	7.4200	+12.085%	19,695,800	-47.978%
2025-09-10	6.7200	6.9400	6.5600	6.6200	+0.608%	16,176,200	-41.692%
2025-09-09	6.6500	6.7201	6.4700	6.5800	+0.152%	12,348,639	-41.337%
2025-09-08	6.8900	7.0250	6.5100	6.5700	-2.522%	14,383,653	-41.248%
2025-09-05	6.6350	6.9200	6.5146	6.7400	+7.154%	14,630,920	-42.730%
2025-09-04	6.2000	6.2970	6.0300	6.2900	+2.610%	12,500,988	-38.633%
2025-09-03	6.1600	6.4600	5.9300	6.1300	+2.852%	17,692,417	-37.031%
2025-09-02	5.9200	6.1000	5.8384	5.9600	-2.614%	11,839,661	-35.235%
2025-08-29	6.6300	6.7000	6.0446	6.1200	-7.132%	13,567,183	-36.928%
2025-08-28	6.7800	6.8800	6.3701	6.5900	-2.080%	10,794,515	-41.426%
2025-08-27	6.8300	6.9550	6.7219	6.7300	-1.464%	11,223,113	-42.645%
2025-08-26	6.5600	6.8300	6.5200	6.8300	+3.172%	11,350,361	-43.485%
2025-08-25	6.3400	6.7400	6.2000	6.6200	+3.762%	13,091,561	-41.692%
2025-08-22	5.7400	6.3900	5.6700	6.3800	+12.127%	13,020,610	-39.498%
2025-08-21	5.7600	5.8400	5.6336	5.6900	-2.401%	12,271,642	-32.162%
2025-08-20	6.0200	6.0900	5.4850	5.8300	-3.156%	15,320,038	-33.791%
2025-08-19	6.2500	6.4351	5.9650	6.0200	-3.526%	11,431,858	-35.880%
2025-08-18	6.0300	6.2800	6.0300	6.2400	+2.632%	13,378,056	-38.141%
2025-08-15	6.3350	6.3900	5.9450	6.0800	-3.030%	12,153,552	-36.513%
2025-08-14	6.2700	6.4499	6.0700	6.2700	-2.184%	10,701,317	-38.437%
2025-08-13	6.5000	6.7750	6.3700	6.4100	-0.932%	12,347,937	-39.782%
2025-08-12	6.6300	6.6300	6.1750	6.4703	+1.098%	8,931,262	-40.343%
2025-08-11	6.2400	6.6800	6.2250	6.4000	+5.785%	14,670,337	-39.688%
2025-08-08	5.7600	6.2550	5.7500	6.0500	+4.491%	13,212,813	-36.198%
2025-08-07	5.7100	5.8079	5.5802	5.7900	+1.224%	9,250,438	-33.333%
2025-08-06	5.3100	5.7400	5.2750	5.7200	+7.317%	12,496,183	-32.517%
2025-08-05	5.3400	5.4548	5.2200	5.3300	-0.374%	8,891,451	-27.580%
2025-08-04	5.3400	5.4486	5.1500	5.3500	+4.288%	11,109,819	-27.850%
2025-08-01	5.2500	5.3600	4.9700	5.1300	-3.571%	7,954,481	-24.756%
2025-07-31	5.7400	5.7900	5.2550	5.3200	-6.993%	7,580,734	-27.444%
2025-07-30	5.8300	5.9100	5.4550	5.7200	-1.379%	6,411,812	-32.517%
2025-07-29	5.9700	5.9750	5.7000	5.8000	-2.685%	6,042,800	-33.448%
2025-07-28	5.6900	6.1359	5.6200	5.9600	+6.050%	7,032,310	-35.235%
2025-07-25	5.3800	5.8890	5.3535	5.6200	+6.844%	10,425,513	-31.317%
2025-07-24	5.4400	5.4400	5.1000	5.2600	-16.772%	11,624,700	-26.616%
2025-07-23	6.2300	6.4299	6.1500	6.3200	+0.637%	10,223,078	-38.924%
2025-07-22	6.2000	6.4050	5.8814	6.2800	+2.114%	6,028,263	-38.535%
2025-07-21	6.3750	6.4950	6.0899	6.1500	-0.646%	6,446,712	-37.236%
2025-07-18	5.9000	6.2400	5.9000	6.1900	+6.175%	9,101,087	-37.641%
2025-07-17	5.9600	6.0000	5.7401	5.8300	-1.354%	10,868,392	-33.791%
2025-07-16	5.5900	5.9700	5.5900	5.9100	+6.872%	7,312,288	-34.687%
2025-07-15	5.8600	5.8900	5.5198	5.5300	-3.826%	9,446,012	-30.199%
2025-07-14	5.7800	5.9450	5.5900	5.7500	+2.131%	5,832,433	-32.870%
2025-07-11	5.4200	5.6500	5.3450	5.6300	+2.178%	6,753,239	-31.439%
2025-07-10	5.1700	5.5300	5.1700	5.5100	+9.543%	10,273,614	-29.946%
2025-07-09	5.0900	5.1750	4.9550	5.0300	-1.566%	6,122,064	-23.260%
2025-07-08	5.0800	5.3062	4.9950	5.1100	+2.817%	10,459,731	-24.462%
2025-07-07	4.8800	5.0497	4.7816	4.9700	-13.415%	10,348,049	-22.334%
2025-07-03	5.8400	5.8672	5.6532	5.7400	-0.347%	3,420,815	-32.753%
2025-07-02	5.6700	5.8050	5.3700	5.7600	+9.924%	9,580,891	-32.986%
2025-07-01	5.1700	5.4400	4.9805	5.2400	-10.884%	9,036,411	-26.336%
2025-06-30	5.9600	6.1750	5.8450	5.8800	-3.607%	5,467,858	-34.354%
2025-06-27	6.1500	6.3150	5.8750	6.1000	-1.454%	10,580,004	-36.721%
2025-06-26	6.1550	6.3804	6.1200	6.1900	-1.276%	7,216,366	-37.641%
2025-06-25	6.8700	6.8700	6.0000	6.2700	-7.522%	10,573,493	-38.437%
2025-06-24	7.4400	7.4400	6.7800	6.7800	-4.775%	16,065,911	-43.068%
2025-06-23	6.3200	7.4600	6.3188	7.1200	+16.340%	10,991,864	-45.787%
2025-06-20	6.3300	6.4950	5.9500	6.1200	0.000%	9,796,228	-36.928%
2025-06-18	5.9400	6.3800	5.8700	6.1200	+3.553%	7,369,263	-36.928%
2025-06-17	6.2900	6.3300	5.8500	5.9100	-7.800%	10,926,858	-34.687%
2025-06-16	6.4700	6.5100	6.3100	6.4100	+2.233%	6,305,125	-39.782%
2025-06-13	5.8100	6.5500	5.8100	6.2700	+3.808%	8,374,393	-38.437%
2025-06-12	6.1700	6.5450	5.9512	6.0400	-4.581%	6,665,693	-36.093%
2025-06-11	6.6300	6.6600	6.1800	6.3300	+0.317%	6,097,861	-39.021%
2025-06-10	5.8900	6.3700	5.7500	6.3100	+11.092%	8,169,164	-38.827%
2025-06-09	4.8800	5.7050	4.7300	5.6800	+9.231%	11,115,161	-32.042%
2025-06-06	5.3100	5.5401	5.0688	5.2000	+7.216%	8,902,180	-25.769%
2025-06-05	6.3950	6.4700	4.3900	4.8500	-28.466%	11,543,299	-20.412%
2025-06-04	7.3300	7.3500	6.5899	6.7800	-7.250%	6,509,797	-43.068%
2025-06-03	7.4100	7.7750	7.2550	7.3100	+1.107%	5,054,051	-47.196%
2025-06-02	7.2900	7.4650	6.8400	7.2300	-2.033%	5,744,412	-46.611%
2025-05-30	7.8100	8.1550	7.3500	7.3800	-7.053%	5,789,185	-47.696%
2025-05-29	8.2400	8.3500	7.8350	7.9400	+1.018%	4,600,138	-51.385%
2025-05-28	8.2400	8.2400	7.8300	7.8600	-3.440%	4,584,299	-50.891%
2025-05-27	7.5000	8.1800	7.4950	8.1400	+13.687%	5,517,624	-52.580%
2025-05-23	7.0800	7.3199	6.9100	7.1600	-0.968%	10,068,033	-46.089%
2025-05-22	6.8600	7.4953	6.8400	7.2300	+3.730%	7,724,838	-46.611%
2025-05-21	7.4000	7.5101	6.8653	6.9700	-5.427%	5,547,383	-44.620%
2025-05-20	7.5600	7.8400	7.2800	7.3700	+1.097%	11,136,132	-47.626%
2025-05-19	7.0500	7.3300	6.9203	7.2900	-4.581%	4,419,160	-47.051%
2025-05-16	7.4800	7.7100	7.3312	7.6400	+4.087%	5,288,014	-49.476%
2025-05-15	7.2400	7.4850	6.9900	7.3400	-2.781%	5,773,939	-47.411%
2025-05-14	7.3400	7.6500	7.1200	7.5500	+8.166%	6,246,327	-48.874%
2025-05-13	6.4200	7.1295	6.3100	6.9800	+9.576%	8,283,703	-44.699%
2025-05-12	6.5000	6.5000	6.1050	6.3700	+13.345%	5,718,932	-39.403%
2025-05-09	5.3300	5.9200	5.3200	5.6200	+9.552%	7,023,423	-31.317%
2025-05-08	4.9597	5.3000	4.9450	5.1300	+5.992%	5,224,048	-24.756%
2025-05-07	4.8400	4.8900	4.6500	4.8400	+0.624%	3,623,694	-20.248%
2025-05-06	4.7100	4.8851	4.6700	4.8100	-3.414%	4,113,368	-19.751%
2025-05-05	5.1400	5.1400	4.7700	4.9800	-4.962%	3,055,495	-22.490%
2025-05-02	5.1600	5.5000	4.9797	5.2400	+4.591%	7,920,451	-26.336%
2025-05-01	4.9800	5.3694	4.9800	5.0100	-1.378%	2,655,418	-22.954%
2025-04-30	4.9800	5.1450	4.6500	5.0800	-6.446%	3,914,359	-24.016%
2025-04-29	5.2000	5.4700	4.9800	5.4300	+4.023%	4,917,784	-28.913%
2025-04-28	5.3200	5.5399	4.7300	5.2200	+0.967%	5,195,241	-26.054%
2025-04-25	4.4100	5.2499	4.3400	5.1700	+19.124%	6,435,145	-25.338%
2025-04-24	4.0400	4.3400	4.0050	4.3400	+6.897%	3,773,644	-11.060%
2025-04-23	4.1800	4.3150	3.8600	4.0600	+10.627%	7,596,130	-4.926%
2025-04-22	3.4500	3.8050	3.4300	3.6700	+9.226%	3,006,433	+5.177%
2025-04-21	3.4500	3.5000	3.2050	3.3600	-11.346%	2,224,560	+14.881%
2025-04-17	3.8600	3.8751	3.6751	3.7900	-0.525%	991,720	+1.847%
2025-04-16	4.0100	4.1413	3.5550	3.8100	-9.716%	1,336,815	+1.312%
2025-04-15	4.0800	4.3700	4.0100	4.2200	+1.687%	1,771,769	-8.531%
2025-04-14	4.3600	4.4600	3.9600	4.1500	0.000%	2,479,552	-6.988%
2025-04-11	4.1600	4.3350	3.8050	4.1500	-0.480%	2,153,334	-6.988%
2025-04-10	4.4400	4.5200	3.7200	4.1700	-14.724%	1,689,138	-7.434%
2025-04-09	3.4500	4.9500	3.4300	4.8900	+45.536%	3,354,896	-21.063%
2025-04-08	4.1100	4.2650	3.2400	3.3600	-9.677%	3,134,715	+14.881%
2025-04-07	3.4000	4.3300	3.1100	3.7200	-5.344%	4,588,352	+3.763%
2025-04-04	4.5400	4.7099	3.8100	3.9300	-20.766%	2,307,340	-1.781%
2025-04-03	4.8800	5.3150	4.7400	4.9600	-10.952%	1,575,496	-22.177%
2025-04-02	4.5300	5.6700	4.4100	5.5700	+10.297%	3,169,531	-30.700%
2025-04-01	4.8600	5.3650	4.7200	5.0500	+7.219%	2,922,686	-23.564%
2025-03-31	4.3400	4.7500	4.1400	4.7100	-3.484%	3,195,070	-18.047%
2025-03-28	5.3300	5.3499	4.7600	4.8800	-7.048%	1,287,297	-20.902%
2025-03-27	5.2100	5.9667	5.2000	5.2500	+0.768%	3,833,903	-26.476%
2025-03-26	5.6500	5.7200	4.9900	5.2100	-11.244%	1,197,019	-25.912%
2025-03-25	5.6900	5.8700	5.2000	5.8700	+7.117%	1,453,242	-34.242%
2025-03-24	4.7600	5.4950	4.7100	5.4800	+23.423%	1,534,229	-29.562%
2025-03-21	3.9500	4.4500	3.9500	4.4400	+10.723%	719,734	-13.063%
2025-03-20	3.9200	4.0600	3.8100	4.0100	+0.250%	985,991	-3.741%
2025-03-19	3.8700	4.1800	3.7900	4.0000	+8.992%	720,523	-3.500%
2025-03-18	3.7600	3.8100	3.5600	3.6700	-10.488%	908,923	+5.177%
2025-03-17	4.3600	4.3600	3.9105	4.1000	-9.492%	1,029,441	-5.854%
2025-03-14	4.4400	4.5850	4.2111	4.5300	+7.857%	641,436	-14.790%
2025-03-13	4.4700	4.4700	3.9501	4.2000	-6.459%	1,452,805	-8.095%
2025-03-12	4.4500	4.6000	4.2500	4.4900	+15.128%	1,521,138	-14.031%
2025-03-11	3.7200	4.0900	3.5000	3.9000	+8.033%	2,038,520	-1.026%
2025-03-10	4.8300	4.8400	3.5500	3.6100	-31.107%	1,751,584	+6.925%
2025-03-07	5.1000	5.3600	4.7650	5.2400	-0.758%	823,683	-26.336%
2025-03-06	5.6100	5.6450	5.1300	5.2800	-11.261%	847,978	-26.894%
2025-03-05	5.7000	5.9500	5.4800	5.9500	+5.124%	622,733	-35.126%
2025-03-04	5.6000	6.1600	5.2100	5.6600	-8.710%	793,432	-31.802%
2025-03-03	6.9200	7.0600	5.8903	6.2000	-6.061%	893,631	-37.742%
2025-02-28	5.9900	6.6000	5.7500	6.6000	+7.843%	609,042	-41.515%
2025-02-27	6.5000	6.7500	6.0750	6.1200	-6.135%	598,020	-36.928%
2025-02-26	7.1100	7.3300	6.3868	6.5200	-7.779%	430,779	-40.798%
2025-02-25	8.3300	8.3400	6.8200	7.0700	-16.824%	745,124	-45.403%
2025-02-24	8.8900	9.0912	8.2050	8.5000	-4.279%	461,900	-54.588%
2025-02-21	9.7500	9.8100	8.7200	8.8800	-9.664%	214,747	-56.532%
2025-02-20	10.2200	10.2200	9.4807	9.8300	-3.343%	275,127	-60.732%
2025-02-19	9.7900	10.5300	9.7900	10.1700	+3.670%	306,484	-62.045%
2025-02-18	9.9000	10.0500	9.6000	9.8100	-1.109%	286,931	-60.652%
2025-02-14	10.1900	10.2500	9.4600	9.9200	-0.302%	362,990	-61.089%
2025-02-13	9.4000	10.0800	9.3741	9.9500	+11.298%	305,257	-61.206%
2025-02-12	8.5500	9.4200	8.5500	8.9400	+4.930%	475,122	-56.823%
2025-02-11	9.4700	9.6100	8.3500	8.5200	-12.526%	290,052	-54.695%
2025-02-10	10.0700	10.4000	9.7400	9.7400	-6.075%	160,995	-60.370%
2025-02-07	10.8800	11.4700	10.3000	10.3700	-6.912%	225,018	-62.777%
2025-02-06	11.0600	11.1600	10.4800	11.1400	-2.109%	411,352	-65.350%
2025-02-05	11.9400	11.9900	11.2200	11.3800	-7.253%	190,605	-66.081%
2025-02-04	11.6600	12.3400	11.6496	12.2700	+4.337%	122,356	-68.541%
2025-02-03	11.9000	12.0200	11.1600	11.7600	-10.297%	395,421	-67.177%
2025-01-31	12.9200	14.0700	12.9100	13.1100	+2.103%	216,738	-70.557%

.dark-mode .bq0hnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bq0hnl{ color: #333333; background-color: white; border: 2px solid #333333; }TSLGLeverage Shares 2X Long TSLA Daily ETFstock NASDAQ ETF

TSLG
Leverage Shares 2X Long TSLA Daily ETF
stock NASDAQ ETF