Dark

TSLG
Leverage Shares 2X Long TSLA Daily ETF
stock NASDAQ ETF

At Close

Sep 15, 2026 3:59:50 PM EDT

4.59USD-1.290%(-0.06)76,296,921

4.54Bid 4.65Ask 0.11Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

4.64USD-0.215%(-0.01)124,169

After-hours

Sep 15, 2026 4:33:30 PM EDT

4.59USD-0.004%(0.00)13,373

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	4.6200	4.7300	4.5300	4.5900	-1.290%	76,296,921	0.000%
2026-09-14	4.6700	4.8800	4.6000	4.6500	-3.527%	57,082,299	-1.290%
2026-09-11	4.7800	4.9050	4.7300	4.8200	+1.048%	47,457,466	-4.772%
2026-09-10	4.7000	4.9300	4.6300	4.7700	-2.454%	46,646,934	-3.774%
2026-09-09	4.9100	5.1000	4.8800	4.8900	-0.204%	46,332,314	-6.135%
2026-09-08	4.6250	4.9450	4.6000	4.9000	+7.692%	34,886,782	-6.327%
2026-09-04	4.7700	4.8400	4.4700	4.5500	-11.822%	37,249,425	+0.879%
2026-09-03	4.8900	5.3600	4.8900	5.1600	+10.968%	72,971,107	-11.047%
2026-09-02	4.7500	4.7500	4.4700	4.6500	+0.216%	52,482,929	-1.290%
2026-09-01	4.7700	4.8100	4.5500	4.6400	-6.640%	58,259,597	-1.078%
2026-08-31	4.4300	4.9800	4.4300	4.9700	+11.186%	73,215,801	-7.646%
2026-08-28	4.6900	4.7203	4.3750	4.4700	-3.247%	41,696,452	+2.685%
2026-08-27	4.4000	4.6600	4.3900	4.6200	+4.926%	61,903,613	-0.649%
2026-08-26	4.3800	4.5500	4.3200	4.4031	-2.586%	46,540,666	+4.245%
2026-08-25	4.5000	4.6900	4.4901	4.5200	+0.893%	53,951,678	+1.549%
2026-08-24	4.8300	4.8600	4.4700	4.4800	-7.819%	50,632,691	+2.455%
2026-08-21	4.5300	4.9590	4.4550	4.8600	+9.955%	54,505,134	-5.556%
2026-08-20	4.4300	4.4650	4.2501	4.4200	-3.282%	36,637,468	+3.846%
2026-08-19	4.2600	4.5800	4.1900	4.5700	+8.294%	37,928,470	+0.438%
2026-08-18	4.1250	4.3000	4.0650	4.2200	-1.171%	34,423,080	+8.768%
2026-08-17	4.3200	4.4250	4.2250	4.2700	-1.839%	26,139,330	+7.494%
2026-08-14	4.3600	4.5800	4.1800	4.3500	+1.399%	35,568,719	+5.517%
2026-08-13	4.0000	4.3399	3.9400	4.2900	+7.519%	29,566,769	+6.993%
2026-08-12	4.1900	4.1900	3.9000	3.9900	-3.155%	22,044,423	+15.038%
2026-08-11	4.1300	4.2150	4.0550	4.1200	+0.859%	27,757,518	+11.408%
2026-08-10	3.9750	4.1100	3.9700	4.0849	+1.614%	30,783,895	+12.365%
2026-08-07	3.8800	4.1500	3.8501	4.0200	+5.512%	34,463,433	+14.179%
2026-08-06	3.7500	3.8999	3.7200	3.8100	-1.295%	26,474,327	+20.472%
2026-08-05	3.9100	4.0001	3.8301	3.8600	-3.500%	29,414,413	+18.912%
2026-08-04	3.9300	4.0600	3.8500	4.0000	+2.828%	25,456,366	+14.750%
2026-08-03	3.6300	3.9450	3.6150	3.8900	+7.459%	31,448,564	+17.995%
2026-07-31	3.6000	3.7300	3.4200	3.6200	+1.401%	26,520,904	+26.796%
2026-07-30	3.4400	3.6300	3.4100	3.5700	+6.886%	30,360,872	+28.571%
2026-07-29	3.5400	3.5900	3.3201	3.3400	-6.180%	32,450,163	+37.425%
2026-07-28	3.5100	3.6450	3.4040	3.5600	-0.836%	29,983,589	+28.933%
2026-07-27	3.6850	3.7800	3.4811	3.5900	-2.710%	30,198,909	+27.855%
2026-07-24	3.8800	3.9300	3.5300	3.6900	-4.404%	43,600,244	+24.390%
2026-07-23	4.4800	4.5000	3.7499	3.8600	-29.174%	39,255,706	+18.912%
2026-07-22	5.4800	5.6150	5.4099	5.4500	-2.330%	40,785,324	-15.780%
2026-07-21	5.3500	5.7250	5.3300	5.5800	+5.085%	40,480,182	-17.742%
2026-07-20	5.8000	5.8100	5.3100	5.3100	-6.184%	50,512,092	-13.559%
2026-07-17	5.6800	5.7950	5.5400	5.6600	-5.034%	39,424,577	-18.905%
2026-07-16	6.0000	6.1000	5.7950	5.9600	-1.974%	36,334,048	-22.987%
2026-07-15	6.2400	6.4500	5.9700	6.0800	-0.977%	31,087,322	-24.507%
2026-07-14	6.2200	6.3150	6.0901	6.1400	+0.821%	26,542,355	-25.244%
2026-07-13	6.4200	6.4300	5.9850	6.0900	-6.308%	32,199,482	-24.631%
2026-07-10	6.5900	6.6800	6.3600	6.5000	+0.464%	31,158,749	-29.385%
2026-07-09	6.0700	6.5150	5.9950	6.4700	+6.414%	27,489,255	-29.057%
2026-07-08	6.2600	6.2600	5.9750	6.0800	-4.702%	30,643,747	-24.507%
2026-07-07	6.8400	6.9200	6.3450	6.3800	-7.937%	30,192,627	-28.056%
2026-07-06	6.2400	6.9400	6.0250	6.9300	+13.607%	25,290,590	-33.766%
2026-07-02	7.3000	7.4300	5.9850	6.1000	-15.278%	46,098,127	-24.754%
2026-07-01	7.0700	7.4599	6.9600	7.2000	+2.128%	34,288,892	-36.250%
2026-06-30	6.5800	7.1800	6.5551	7.0500	+4.290%	45,750,017	-34.894%
2026-06-29	5.8400	6.8003	5.7800	6.7600	+16.955%	51,195,247	-32.101%
2026-06-26	5.5100	6.0300	5.4500	5.7800	+2.301%	47,116,268	-20.588%
2026-06-25	5.6600	5.7700	5.5400	5.6500	-0.353%	27,503,388	-18.761%
2026-06-24	5.8000	5.9400	5.6001	5.6700	-3.077%	24,734,572	-19.048%
2026-06-23	6.2150	6.2200	5.7800	5.8500	-11.631%	39,102,618	-21.538%
2026-06-22	6.3000	6.9390	6.2900	6.6200	+2.160%	47,232,502	-30.665%
2026-06-18	6.4000	6.5450	5.9750	6.4800	+2.047%	38,948,761	-29.167%
2026-06-17	6.5200	6.6550	6.2799	6.3500	-4.223%	37,864,165	-27.717%
2026-06-16	6.6100	6.8800	6.5000	6.6300	-3.212%	14,083,741	-30.769%
2026-06-15	6.8800	6.9800	6.7200	6.8500	+2.392%	38,962,954	-32.993%
2026-06-12	6.4600	6.7000	6.0600	6.6900	+3.400%	62,884,237	-31.390%
2026-06-11	6.1200	6.4800	5.8900	6.4700	+9.291%	38,750,157	-29.057%
2026-06-10	6.2400	6.4200	5.8800	5.9200	-7.788%	30,118,600	-22.466%
2026-06-09	6.9000	7.1400	6.0100	6.4200	-5.865%	34,772,670	-28.505%
2026-06-08	6.3850	6.9550	6.3800	6.8200	+9.295%	23,795,263	-32.698%
2026-06-05	7.2700	7.4100	6.1701	6.2400	-13.333%	29,790,555	-26.442%
2026-06-04	7.2300	7.4700	7.1600	7.2000	-2.439%	24,203,855	-36.250%
2026-06-03	7.2100	7.7301	7.1300	7.3800	-0.135%	33,363,635	-37.805%
2026-06-02	7.2000	7.4050	7.0450	7.3900	+3.938%	27,390,398	-37.889%
2026-06-01	7.5500	7.6200	7.1100	7.1100	-9.195%	25,935,364	-35.443%
2026-05-29	8.0000	8.0300	7.5704	7.8300	-2.974%	18,242,144	-41.379%
2026-05-28	7.9200	8.1500	7.8700	8.0700	+0.749%	25,654,429	-43.123%
2026-05-27	8.1100	8.2050	7.8500	8.0100	+2.956%	22,421,642	-42.697%
2026-05-26	7.6600	7.8400	7.5100	7.7800	+3.595%	33,376,995	-41.003%
2026-05-22	7.4100	7.7002	7.3200	7.5100	+3.729%	31,938,219	-38.881%
2026-05-21	7.3950	7.5550	7.0700	7.2400	+0.138%	38,833,814	-36.602%
2026-05-20	6.9000	7.2301	6.8650	7.2300	+6.637%	41,883,777	-36.515%
2026-05-19	6.7400	6.8351	6.4399	6.7800	-3.004%	40,108,556	-32.301%
2026-05-18	7.3200	7.3750	6.8250	6.9900	-5.795%	50,443,652	-34.335%
2026-05-15	7.8450	7.8800	7.4100	7.4200	-9.622%	24,205,072	-38.140%
2026-05-14	8.3200	8.5300	8.1300	8.2100	-0.845%	39,077,692	-44.093%
2026-05-13	7.9700	8.5700	7.7450	8.2800	+5.361%	44,775,027	-44.565%
2026-05-12	8.1600	8.3900	7.4450	7.8587	-5.203%	58,176,670	-41.593%
2026-05-11	7.4700	8.4350	7.2750	8.2900	+7.802%	84,036,275	-44.632%
2026-05-08	7.2900	7.7950	7.2900	7.6900	+8.006%	63,288,634	-40.312%
2026-05-07	6.9900	7.2700	6.8050	7.1200	+6.428%	60,599,208	-35.534%
2026-05-06	6.2700	6.7950	6.2200	6.6900	+4.695%	66,973,499	-31.390%
2026-05-05	6.5900	6.8150	6.3800	6.3900	-1.541%	77,022,788	-28.169%
2026-05-04	6.4100	6.5600	6.2550	6.4900	+0.776%	60,501,904	-29.276%
2026-05-01	6.1800	6.6703	6.0900	6.4400	+4.715%	74,984,515	-28.727%
2026-04-30	5.8700	6.2550	5.7300	6.1500	+4.414%	52,247,657	-25.366%
2026-04-29	5.9600	5.9900	5.7900	5.8900	-1.505%	48,128,555	-22.071%
2026-04-28	5.9500	6.1850	5.8700	5.9800	-1.483%	57,102,468	-23.244%
2026-04-27	5.8600	6.1350	5.6000	6.0700	+1.167%	70,803,037	-24.382%
2026-04-24	5.9100	6.1993	5.8300	6.0000	+1.351%	57,414,565	-23.500%
2026-04-23	5.9700	6.2999	5.7500	5.9200	-7.064%	57,957,903	-22.466%
2026-04-22	6.3800	6.5550	6.3100	6.3700	+0.473%	40,268,930	-27.943%
2026-04-21	6.5600	6.5950	6.3040	6.3400	-3.206%	33,115,714	-27.603%
2026-04-20	6.8900	7.0300	6.4101	6.5500	-4.100%	50,233,952	-29.924%
2026-04-17	6.6800	7.1150	6.5300	6.8300	+6.221%	62,907,433	-32.796%
2026-04-16	6.6100	6.6150	6.2000	6.4300	-1.982%	54,077,131	-28.616%
2026-04-15	5.7600	6.6350	5.6300	6.5600	+15.493%	79,303,018	-30.030%
2026-04-14	5.4900	5.7850	5.4050	5.6800	+6.767%	43,258,731	-19.190%
2026-04-13	5.2500	5.4499	5.2150	5.3200	+1.721%	71,909,054	-13.722%
2026-04-10	5.1400	5.2600	5.0400	5.2300	+1.751%	67,981,413	-12.237%
2026-04-09	5.0700	5.2375	4.8899	5.1400	+1.381%	81,152,267	-10.700%
2026-04-08	5.6800	5.6900	4.9604	5.0700	-1.744%	59,325,677	-9.467%
2026-04-07	5.1500	5.2100	4.8900	5.1600	-3.731%	50,996,624	-11.047%
2026-04-06	5.6600	5.8200	5.1700	5.3600	-4.371%	59,715,525	-14.366%
2026-04-02	5.7100	5.9200	5.5500	5.6050	-11.032%	43,798,323	-18.109%
2026-04-01	6.2100	6.3502	6.0699	6.3000	+5.351%	59,199,594	-27.143%
2026-03-31	5.6700	6.0399	5.6700	5.9800	+9.068%	73,853,048	-23.244%
2026-03-30	5.8200	5.8600	5.3899	5.4828	-3.641%	60,839,912	-16.284%
2026-03-27	5.9400	5.9400	5.6140	5.6900	-5.623%	33,320,254	-19.332%
2026-03-26	6.3500	6.4400	6.0250	6.0290	-7.072%	31,201,623	-23.868%
2026-03-25	6.6300	6.8388	6.4650	6.4878	+1.214%	44,028,437	-29.252%
2026-03-24	6.1900	6.5450	6.1750	6.4100	+1.264%	30,524,013	-28.393%
2026-03-23	6.0800	6.4702	6.0800	6.3300	+6.745%	46,121,405	-27.488%
2026-03-20	6.3000	6.3100	5.8000	5.9300	-6.467%	61,941,019	-22.597%
2026-03-19	6.5700	6.5700	6.2800	6.3400	-6.352%	73,326,543	-27.603%
2026-03-18	6.9900	7.1300	6.7550	6.7700	-3.147%	47,371,322	-32.201%
2026-03-17	6.8700	7.0300	6.7900	6.9900	+1.599%	40,867,802	-34.335%
2026-03-16	6.8900	7.1550	6.8350	6.8800	+2.229%	53,573,232	-33.285%
2026-03-13	7.0000	7.0300	6.6800	6.7300	-2.038%	62,428,965	-31.798%
2026-03-12	7.2200	7.2700	6.8550	6.8700	-6.276%	47,720,259	-33.188%
2026-03-11	7.1300	7.6300	7.1300	7.3300	+4.267%	41,767,596	-37.381%
2026-03-10	7.1250	7.2801	6.9901	7.0300	+0.142%	54,895,777	-34.708%
2026-03-09	6.7100	7.1100	6.4100	7.0200	+1.153%	54,736,903	-34.615%
2026-03-06	7.0000	7.1500	6.8571	6.9400	-4.539%	64,694,691	-33.862%
2026-03-05	7.1200	7.3700	7.0500	7.2700	-0.274%	49,514,676	-36.864%
2026-03-04	6.9900	7.3700	6.8950	7.2900	+6.891%	38,541,662	-37.037%
2026-03-03	6.9000	6.9500	6.5700	6.8200	-5.409%	32,300,514	-32.698%
2026-03-02	6.7450	7.2595	6.6700	7.2100	+0.278%	47,000,500	-36.338%
2026-02-27	7.1900	7.3550	7.0299	7.1900	-2.838%	37,901,957	-36.161%
2026-02-26	7.6300	7.7050	7.2271	7.4000	-4.269%	44,843,407	-37.973%
2026-02-25	7.5500	7.8400	7.5500	7.7300	+3.898%	31,383,609	-40.621%
2026-02-24	7.1100	7.5000	7.0400	7.4400	+4.494%	38,005,074	-38.306%
2026-02-23	7.3900	7.3900	6.9050	7.1200	-5.695%	38,670,532	-35.534%
2026-02-20	7.4200	7.6600	7.3300	7.5500	-0.132%	39,972,002	-39.205%
2026-02-19	7.4000	7.6850	7.2900	7.5600	+0.265%	43,258,741	-39.286%
2026-02-18	7.5300	7.7500	7.4900	7.5400	+0.266%	39,504,034	-39.125%
2026-02-17	7.5850	7.6350	7.1495	7.5200	-3.342%	51,473,932	-38.963%
2026-02-13	7.6500	8.0280	7.5400	7.7800	+0.129%	38,036,980	-41.003%
2026-02-12	8.2900	8.5000	7.6550	7.7700	-5.359%	31,520,351	-40.927%
2026-02-11	8.2000	8.5100	7.9000	8.2100	+1.483%	33,624,588	-44.093%
2026-02-10	7.8300	8.1689	7.7900	8.0900	+3.851%	35,835,516	-43.263%
2026-02-09	7.5500	7.9499	7.4350	7.7900	+2.906%	31,067,802	-41.078%
2026-02-06	7.2200	7.7000	7.1000	7.5700	+7.072%	43,589,232	-39.366%
2026-02-05	7.0700	7.2650	6.7400	7.0700	-4.588%	49,626,492	-35.078%
2026-02-04	7.9700	8.0850	7.1550	7.4100	-7.491%	52,528,760	-38.057%
2026-02-03	8.1000	8.2700	7.7050	8.0100	0.000%	41,691,443	-42.697%
2026-02-02	8.0100	8.2200	7.7312	8.0100	-4.187%	45,346,973	-42.697%
2026-01-30	8.1700	8.7100	8.0700	8.3600	+6.633%	49,004,872	-45.096%
2026-01-29	8.6700	8.7600	7.7700	7.8400	-6.888%	37,766,263	-41.454%
2026-01-28	8.4500	8.6899	8.3800	8.4200	+0.119%	25,095,533	-45.487%
2026-01-27	8.6600	8.6600	8.3999	8.4100	-1.981%	22,684,966	-45.422%
2026-01-26	8.9700	8.9700	8.5400	8.5800	-6.230%	28,266,248	-46.503%
2026-01-23	9.0750	9.2800	8.9500	9.1500	-0.109%	32,550,233	-49.836%
2026-01-22	8.6100	9.1700	8.5100	9.1600	+8.146%	36,695,999	-49.891%
2026-01-21	8.0900	8.7200	8.0200	8.4700	+5.743%	38,993,237	-45.809%
2026-01-20	8.4100	8.4500	7.9399	8.0100	-8.352%	27,796,685	-42.697%
2026-01-16	8.8100	9.1200	8.6450	8.7400	-0.456%	23,191,955	-47.483%
2026-01-15	8.8800	9.0558	8.7500	8.7800	-0.454%	26,201,020	-47.722%
2026-01-14	8.9600	9.0000	8.6150	8.8200	-3.395%	28,099,309	-47.959%
2026-01-13	9.2600	9.3307	9.0100	9.1300	-0.976%	26,986,505	-49.726%
2026-01-12	8.9000	9.4313	8.7650	9.2200	+1.878%	27,027,382	-50.217%
2026-01-09	8.7000	9.2150	8.4900	9.0500	+4.023%	27,760,283	-49.282%
2026-01-08	8.3800	8.7351	8.2500	8.7000	+1.993%	27,689,340	-47.241%
2026-01-07	8.7000	8.8000	8.5200	8.5300	-0.698%	15,062,930	-46.190%
2026-01-06	9.1500	9.1900	8.4200	8.5900	-8.324%	27,626,986	-46.566%
2026-01-05	9.1900	9.6050	9.0900	9.3700	+6.116%	21,326,619	-51.014%
2026-01-02	9.6400	9.6600	8.7150	8.8300	-5.258%	12,719,915	-48.018%
2025-12-31	9.5900	9.6000	9.3000	9.3200	-1.998%	8,054,186	-50.751%
2025-12-30	9.8300	9.9034	9.4950	9.5100	-8.205%	6,478,263	-51.735%
2025-12-29	10.8000	10.8100	10.3500	10.3600	-6.583%	9,715,846	-55.695%
2025-12-26	11.5600	11.7500	11.0350	11.0900	-4.314%	8,475,576	-58.611%
2025-12-24	11.7300	11.8500	11.1900	11.5900	-0.086%	7,148,646	-60.397%
2025-12-23	11.8000	11.9100	11.4750	11.6000	-1.361%	21,920,261	-60.431%
2025-12-22	11.7900	12.2400	11.6099	11.7600	+3.158%	17,087,060	-60.969%
2025-12-19	11.7400	11.8400	11.1000	11.4000	-0.956%	10,212,632	-59.737%
2025-12-18	11.2800	11.8600	11.0500	11.5100	+6.673%	16,000,522	-60.122%
2025-12-17	11.7800	12.1250	10.7300	10.7900	-9.099%	16,908,415	-57.461%
2025-12-16	11.0400	11.9550	10.7550	11.8700	+6.077%	15,575,278	-61.331%
2025-12-15	10.9000	11.4850	10.8600	11.1900	+7.081%	16,826,940	-58.981%
2025-12-12	9.9800	10.6300	9.6901	10.4500	+5.343%	16,091,015	-56.077%
2025-12-11	10.0000	10.0100	9.6360	9.9200	-2.170%	17,364,535	-53.730%
2025-12-10	9.9100	10.3700	9.7900	10.1400	+2.840%	22,695,649	-54.734%
2025-12-09	9.5200	10.1730	9.4550	9.8600	+2.388%	16,737,334	-53.448%
2025-12-08	9.9700	10.0758	9.4297	9.6300	-6.596%	18,716,633	-52.336%
2025-12-05	10.2250	10.4900	10.1745	10.3100	0.000%	15,231,100	-55.480%
2025-12-04	10.0950	10.3150	9.9100	10.3100	+3.410%	20,084,930	-55.480%
2025-12-03	9.3300	10.0129	9.2950	9.9700	+8.252%	17,862,135	-53.962%
2025-12-02	9.2800	9.5400	8.9100	9.2100	-0.647%	18,401,637	-50.163%
2025-12-01	9.0500	9.4000	9.0500	9.2700	+0.108%	19,643,703	-50.485%
2025-11-28	9.1250	9.3750	9.0900	9.2600	+1.535%	7,755,286	-50.432%
2025-11-26	9.0100	9.1300	8.7200	9.1200	+3.519%	12,178,676	-49.671%
2025-11-25	8.5950	8.8694	8.2600	8.8100	+0.686%	20,007,299	-47.900%
2025-11-24	8.1400	8.9010	8.1000	8.7500	+13.489%	16,901,503	-47.543%
2025-11-21	8.1250	8.1700	7.4200	7.7100	-2.157%	10,326,588	-40.467%
2025-11-20	8.7000	9.2500	7.8650	7.8800	-4.485%	11,900,705	-41.751%
2025-11-19	8.3100	8.5501	8.0266	8.2500	+1.476%	9,168,134	-44.364%
2025-11-18	8.3000	8.4400	7.8299	8.1300	-3.901%	9,362,897	-43.542%
2025-11-17	8.0450	9.0600	8.0400	8.4600	+2.297%	7,497,289	-45.745%
2025-11-14	7.5400	8.5800	7.3950	8.2700	+1.100%	8,056,358	-44.498%
2025-11-13	9.1100	9.1650	7.9500	8.1800	-13.347%	5,592,444	-43.888%
2025-11-12	9.9400	9.9600	9.2600	9.4400	-4.065%	6,917,605	-51.377%
2025-11-11	9.8400	9.9700	9.5200	9.8400	-2.506%	7,878,482	-53.354%
2025-11-10	9.8400	10.2801	9.5950	10.0929	+7.143%	4,943,151	-54.522%
2025-11-07	9.8100	9.8100	9.0750	9.4200	-7.466%	7,901,937	-51.274%
2025-11-06	10.9300	11.1900	9.6750	10.1800	-6.947%	9,559,106	-54.912%
2025-11-05	10.5100	11.1302	9.9797	10.9400	+7.996%	5,378,314	-58.044%
2025-11-04	10.6100	10.9000	10.1101	10.1300	-10.433%	5,493,509	-54.689%
2025-11-03	10.7000	11.5600	10.6200	11.3100	+5.209%	6,190,794	-59.416%
2025-10-31	10.3300	10.8100	10.1800	10.7500	+7.285%	5,436,693	-57.302%
2025-10-30	10.5500	10.7200	10.0000	10.0200	-9.239%	5,848,143	-54.192%
2025-10-29	11.1000	11.2227	10.6200	11.0400	+0.455%	5,802,541	-58.424%
2025-10-28	10.7200	11.3100	10.5850	10.9900	+3.582%	8,994,332	-58.235%
2025-10-27	10.0500	10.9750	10.0100	10.6100	+8.376%	8,159,127	-56.739%
2025-10-24	10.4200	10.6200	9.6150	9.7900	-6.939%	7,113,742	-53.115%
2025-10-23	9.2000	10.5300	8.9100	10.5200	+4.469%	6,959,899	-56.369%
2025-10-22	10.2700	10.3600	9.6200	10.0700	-1.564%	5,526,093	-54.419%
2025-10-21	10.3900	10.5500	10.2110	10.2300	-2.199%	7,397,340	-55.132%
2025-10-20	10.3050	10.5700	10.1650	10.4600	+3.462%	5,449,450	-56.119%
2025-10-17	9.5200	10.1900	9.4100	10.1100	+4.984%	9,720,932	-54.599%
2025-10-16	9.9200	10.1150	9.3100	9.6300	-3.021%	7,569,460	-52.336%
2025-10-15	9.9250	10.1603	9.5400	9.9300	+2.689%	7,734,621	-53.776%
2025-10-14	9.5400	9.8900	9.1600	9.6700	-3.009%	7,097,209	-52.534%
2025-10-13	9.4500	10.0101	9.2800	9.9700	+10.778%	5,674,170	-53.962%
2025-10-10	10.0700	10.3600	8.9200	9.0000	-10.180%	8,909,870	-49.000%
2025-10-09	9.8500	10.0600	9.5900	10.0200	-1.572%	5,924,227	-54.192%
2025-10-08	10.1400	10.2900	9.5650	10.1800	+2.621%	8,991,884	-54.912%
2025-10-07	10.6300	10.8650	9.8900	9.9200	-8.907%	9,656,866	-53.730%
2025-10-06	10.3300	10.9051	10.1400	10.8900	+10.671%	8,744,977	-57.851%
2025-10-03	10.4800	10.6100	9.2192	9.8400	-2.863%	8,634,426	-53.354%
2025-10-02	11.8000	11.8000	10.1050	10.1300	-10.115%	10,825,968	-54.689%
2025-10-01	10.5300	11.4100	10.3900	11.2700	+6.623%	11,472,807	-59.272%
2025-09-30	10.4100	10.5899	10.0300	10.5700	+0.571%	9,520,409	-56.575%
2025-09-29	10.5700	10.8600	10.3400	10.5100	+1.350%	10,138,916	-56.327%
2025-09-26	9.8200	10.3800	9.5100	10.3700	+7.796%	10,437,815	-55.738%
2025-09-25	10.1600	10.1700	9.4200	9.6200	-8.642%	10,610,222	-52.287%
2025-09-24	9.9500	10.6050	9.9200	10.5300	+7.779%	14,060,516	-56.410%
2025-09-23	10.4400	10.4500	9.6700	9.7700	-3.839%	17,379,905	-53.019%
2025-09-22	10.0100	10.6500	9.9385	10.1600	+3.779%	10,350,563	-54.823%
2025-09-19	9.6300	9.9400	9.6000	9.7900	+4.371%	12,787,915	-53.115%
2025-09-18	9.9400	10.0900	9.3700	9.3800	-4.090%	13,053,182	-51.066%
2025-09-17	9.3200	9.9000	9.0610	9.7800	+1.769%	17,552,000	-53.067%
2025-09-16	9.3000	9.6799	9.1700	9.6100	+5.604%	16,395,383	-52.237%
2025-09-15	9.6450	9.7700	8.7711	9.1000	+7.059%	26,664,450	-49.560%
2025-09-12	7.4800	8.5200	7.4650	8.5000	+14.555%	25,693,506	-46.000%
2025-09-11	6.7100	7.4200	6.6100	7.4200	+12.085%	19,695,800	-38.140%
2025-09-10	6.7200	6.9400	6.5600	6.6200	+0.608%	16,176,200	-30.665%
2025-09-09	6.6500	6.7201	6.4700	6.5800	+0.152%	12,348,639	-30.243%
2025-09-08	6.8900	7.0250	6.5100	6.5700	-2.522%	14,383,653	-30.137%
2025-09-05	6.6350	6.9200	6.5146	6.7400	+7.154%	14,630,920	-31.899%
2025-09-04	6.2000	6.2970	6.0300	6.2900	+2.610%	12,500,988	-27.027%
2025-09-03	6.1600	6.4600	5.9300	6.1300	+2.852%	17,692,417	-25.122%
2025-09-02	5.9200	6.1000	5.8384	5.9600	-2.614%	11,839,661	-22.987%
2025-08-29	6.6300	6.7000	6.0446	6.1200	-7.132%	13,567,183	-25.000%
2025-08-28	6.7800	6.8800	6.3701	6.5900	-2.080%	10,794,515	-30.349%
2025-08-27	6.8300	6.9550	6.7219	6.7300	-1.464%	11,223,113	-31.798%
2025-08-26	6.5600	6.8300	6.5200	6.8300	+3.172%	11,350,361	-32.796%
2025-08-25	6.3400	6.7400	6.2000	6.6200	+3.762%	13,091,561	-30.665%
2025-08-22	5.7400	6.3900	5.6700	6.3800	+12.127%	13,020,610	-28.056%
2025-08-21	5.7600	5.8400	5.6336	5.6900	-2.401%	12,271,642	-19.332%
2025-08-20	6.0200	6.0900	5.4850	5.8300	-3.156%	15,320,038	-21.269%
2025-08-19	6.2500	6.4351	5.9650	6.0200	-3.526%	11,431,858	-23.754%
2025-08-18	6.0300	6.2800	6.0300	6.2400	+2.632%	13,378,056	-26.442%
2025-08-15	6.3350	6.3900	5.9450	6.0800	-3.030%	12,153,552	-24.507%
2025-08-14	6.2700	6.4499	6.0700	6.2700	-2.184%	10,701,317	-26.794%
2025-08-13	6.5000	6.7750	6.3700	6.4100	-0.932%	12,347,937	-28.393%
2025-08-12	6.6300	6.6300	6.1750	6.4703	+1.098%	8,931,262	-29.060%
2025-08-11	6.2400	6.6800	6.2250	6.4000	+5.785%	14,670,337	-28.281%
2025-08-08	5.7600	6.2550	5.7500	6.0500	+4.491%	13,212,813	-24.132%
2025-08-07	5.7100	5.8079	5.5802	5.7900	+1.224%	9,250,438	-20.725%
2025-08-06	5.3100	5.7400	5.2750	5.7200	+7.317%	12,496,183	-19.755%
2025-08-05	5.3400	5.4548	5.2200	5.3300	-0.374%	8,891,451	-13.884%
2025-08-04	5.3400	5.4486	5.1500	5.3500	+4.288%	11,109,819	-14.206%
2025-08-01	5.2500	5.3600	4.9700	5.1300	-3.571%	7,954,481	-10.526%
2025-07-31	5.7400	5.7900	5.2550	5.3200	-6.993%	7,580,734	-13.722%
2025-07-30	5.8300	5.9100	5.4550	5.7200	-1.379%	6,411,812	-19.755%
2025-07-29	5.9700	5.9750	5.7000	5.8000	-2.685%	6,042,800	-20.862%
2025-07-28	5.6900	6.1359	5.6200	5.9600	+6.050%	7,032,310	-22.987%
2025-07-25	5.3800	5.8890	5.3535	5.6200	+6.844%	10,425,513	-18.327%
2025-07-24	5.4400	5.4400	5.1000	5.2600	-16.772%	11,624,700	-12.738%
2025-07-23	6.2300	6.4299	6.1500	6.3200	+0.637%	10,223,078	-27.373%
2025-07-22	6.2000	6.4050	5.8814	6.2800	+2.114%	6,028,263	-26.911%
2025-07-21	6.3750	6.4950	6.0899	6.1500	-0.646%	6,446,712	-25.366%
2025-07-18	5.9000	6.2400	5.9000	6.1900	+6.175%	9,101,087	-25.848%
2025-07-17	5.9600	6.0000	5.7401	5.8300	-1.354%	10,868,392	-21.269%
2025-07-16	5.5900	5.9700	5.5900	5.9100	+6.872%	7,312,288	-22.335%
2025-07-15	5.8600	5.8900	5.5198	5.5300	-3.826%	9,446,012	-16.998%
2025-07-14	5.7800	5.9450	5.5900	5.7500	+2.131%	5,832,433	-20.174%
2025-07-11	5.4200	5.6500	5.3450	5.6300	+2.178%	6,753,239	-18.472%
2025-07-10	5.1700	5.5300	5.1700	5.5100	+9.543%	10,273,614	-16.697%
2025-07-09	5.0900	5.1750	4.9550	5.0300	-1.566%	6,122,064	-8.748%
2025-07-08	5.0800	5.3062	4.9950	5.1100	+2.817%	10,459,731	-10.176%
2025-07-07	4.8800	5.0497	4.7816	4.9700	-13.415%	10,348,049	-7.646%
2025-07-03	5.8400	5.8672	5.6532	5.7400	-0.347%	3,420,815	-20.035%
2025-07-02	5.6700	5.8050	5.3700	5.7600	+9.924%	9,580,891	-20.313%
2025-07-01	5.1700	5.4400	4.9805	5.2400	-10.884%	9,036,411	-12.405%
2025-06-30	5.9600	6.1750	5.8450	5.8800	-3.607%	5,467,858	-21.939%
2025-06-27	6.1500	6.3150	5.8750	6.1000	-1.454%	10,580,004	-24.754%
2025-06-26	6.1550	6.3804	6.1200	6.1900	-1.276%	7,216,366	-25.848%
2025-06-25	6.8700	6.8700	6.0000	6.2700	-7.522%	10,573,493	-26.794%
2025-06-24	7.4400	7.4400	6.7800	6.7800	-4.775%	16,065,911	-32.301%
2025-06-23	6.3200	7.4600	6.3188	7.1200	+16.340%	10,991,864	-35.534%
2025-06-20	6.3300	6.4950	5.9500	6.1200	0.000%	9,796,228	-25.000%
2025-06-18	5.9400	6.3800	5.8700	6.1200	+3.553%	7,369,263	-25.000%
2025-06-17	6.2900	6.3300	5.8500	5.9100	-7.800%	10,926,858	-22.335%
2025-06-16	6.4700	6.5100	6.3100	6.4100	+2.233%	6,305,125	-28.393%
2025-06-13	5.8100	6.5500	5.8100	6.2700	+3.808%	8,374,393	-26.794%
2025-06-12	6.1700	6.5450	5.9512	6.0400	-4.581%	6,665,693	-24.007%
2025-06-11	6.6300	6.6600	6.1800	6.3300	+0.317%	6,097,861	-27.488%
2025-06-10	5.8900	6.3700	5.7500	6.3100	+11.092%	8,169,164	-27.258%
2025-06-09	4.8800	5.7050	4.7300	5.6800	+9.231%	11,115,161	-19.190%
2025-06-06	5.3100	5.5401	5.0688	5.2000	+7.216%	8,902,180	-11.731%
2025-06-05	6.3950	6.4700	4.3900	4.8500	-28.466%	11,543,299	-5.361%
2025-06-04	7.3300	7.3500	6.5899	6.7800	-7.250%	6,509,797	-32.301%
2025-06-03	7.4100	7.7750	7.2550	7.3100	+1.107%	5,054,051	-37.209%
2025-06-02	7.2900	7.4650	6.8400	7.2300	-2.033%	5,744,412	-36.515%
2025-05-30	7.8100	8.1550	7.3500	7.3800	-7.053%	5,789,185	-37.805%
2025-05-29	8.2400	8.3500	7.8350	7.9400	+1.018%	4,600,138	-42.191%
2025-05-28	8.2400	8.2400	7.8300	7.8600	-3.440%	4,584,299	-41.603%
2025-05-27	7.5000	8.1800	7.4950	8.1400	+13.687%	5,517,624	-43.612%
2025-05-23	7.0800	7.3199	6.9100	7.1600	-0.968%	10,068,033	-35.894%
2025-05-22	6.8600	7.4953	6.8400	7.2300	+3.730%	7,724,838	-36.515%
2025-05-21	7.4000	7.5101	6.8653	6.9700	-5.427%	5,547,383	-34.146%
2025-05-20	7.5600	7.8400	7.2800	7.3700	+1.097%	11,136,132	-37.720%
2025-05-19	7.0500	7.3300	6.9203	7.2900	-4.581%	4,419,160	-37.037%
2025-05-16	7.4800	7.7100	7.3312	7.6400	+4.087%	5,288,014	-39.921%
2025-05-15	7.2400	7.4850	6.9900	7.3400	-2.781%	5,773,939	-37.466%
2025-05-14	7.3400	7.6500	7.1200	7.5500	+8.166%	6,246,327	-39.205%
2025-05-13	6.4200	7.1295	6.3100	6.9800	+9.576%	8,283,703	-34.241%
2025-05-12	6.5000	6.5000	6.1050	6.3700	+13.345%	5,718,932	-27.943%
2025-05-09	5.3300	5.9200	5.3200	5.6200	+9.552%	7,023,423	-18.327%
2025-05-08	4.9597	5.3000	4.9450	5.1300	+5.992%	5,224,048	-10.526%
2025-05-07	4.8400	4.8900	4.6500	4.8400	+0.624%	3,623,694	-5.165%
2025-05-06	4.7100	4.8851	4.6700	4.8100	-3.414%	4,113,368	-4.574%
2025-05-05	5.1400	5.1400	4.7700	4.9800	-4.962%	3,055,495	-7.831%
2025-05-02	5.1600	5.5000	4.9797	5.2400	+4.591%	7,920,451	-12.405%
2025-05-01	4.9800	5.3694	4.9800	5.0100	-1.378%	2,655,418	-8.383%
2025-04-30	4.9800	5.1450	4.6500	5.0800	-6.446%	3,914,359	-9.646%
2025-04-29	5.2000	5.4700	4.9800	5.4300	+4.023%	4,917,784	-15.470%
2025-04-28	5.3200	5.5399	4.7300	5.2200	+0.967%	5,195,241	-12.069%
2025-04-25	4.4100	5.2499	4.3400	5.1700	+19.124%	6,435,145	-11.219%
2025-04-24	4.0400	4.3400	4.0050	4.3400	+6.897%	3,773,644	+5.760%
2025-04-23	4.1800	4.3150	3.8600	4.0600	+10.627%	7,596,130	+13.054%
2025-04-22	3.4500	3.8050	3.4300	3.6700	+9.226%	3,006,433	+25.068%
2025-04-21	3.4500	3.5000	3.2050	3.3600	-11.346%	2,224,560	+36.607%
2025-04-17	3.8600	3.8751	3.6751	3.7900	-0.525%	991,720	+21.108%
2025-04-16	4.0100	4.1413	3.5550	3.8100	-9.716%	1,336,815	+20.472%
2025-04-15	4.0800	4.3700	4.0100	4.2200	+1.687%	1,771,769	+8.768%
2025-04-14	4.3600	4.4600	3.9600	4.1500	0.000%	2,479,552	+10.602%
2025-04-11	4.1600	4.3350	3.8050	4.1500	-0.480%	2,153,334	+10.602%
2025-04-10	4.4400	4.5200	3.7200	4.1700	-14.724%	1,689,138	+10.072%
2025-04-09	3.4500	4.9500	3.4300	4.8900	+45.536%	3,354,896	-6.135%
2025-04-08	4.1100	4.2650	3.2400	3.3600	-9.677%	3,134,715	+36.607%
2025-04-07	3.4000	4.3300	3.1100	3.7200	-5.344%	4,588,352	+23.387%
2025-04-04	4.5400	4.7099	3.8100	3.9300	-20.766%	2,307,340	+16.794%
2025-04-03	4.8800	5.3150	4.7400	4.9600	-10.952%	1,575,496	-7.460%
2025-04-02	4.5300	5.6700	4.4100	5.5700	+10.297%	3,169,531	-17.594%
2025-04-01	4.8600	5.3650	4.7200	5.0500	+7.219%	2,922,686	-9.109%
2025-03-31	4.3400	4.7500	4.1400	4.7100	-3.484%	3,195,070	-2.548%
2025-03-28	5.3300	5.3499	4.7600	4.8800	-7.048%	1,287,297	-5.943%
2025-03-27	5.2100	5.9667	5.2000	5.2500	+0.768%	3,833,903	-12.571%
2025-03-26	5.6500	5.7200	4.9900	5.2100	-11.244%	1,197,019	-11.900%

.dark-mode .DW0WsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DW0WsZ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLGLeverage Shares 2X Long TSLA Daily ETFstock NASDAQ ETF

TSLG
Leverage Shares 2X Long TSLA Daily ETF
stock NASDAQ ETF