Dark

TSLG
Leverage Shares 2X Long TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 23, 2026 3:59:37 PM EDT

3.86USD-29.174%(-1.59)39,154,083

3.85Bid 3.86Ask 0.01Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

4.48USD-17.890%(-0.98)380,809

After-hours

Jul 23, 2026 4:59:30 PM EDT

3.95USD+2.358%(+0.09)119,312

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	262	22	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0	0%	0			TSLG260821C00013000
12 C	0	0%	0			TSLG260821C00012000
11 C	0.30	0%	2	2	06-30	TSLG260821C00011000
10 C	0.15	0%	11	0	07-02	TSLG260821C00010000
9 C	0.45	0%	2	2	07-01	TSLG260821C00009000
8 C	0.10	-33.33%	3	59	07-22	TSLG260821C00008000
7 C	0.20	-20.00%	3	82	07-22	TSLG260821C00007000
6 C	0.45	-18.18%	67	107	07-22	TSLG260821C00006000
5 C	1.35	+40.63%	1	4	07-21	TSLG260821C00005000
4 C	2.20	0%	6	6	07-14	TSLG260821C00004000
3 C	0	0%	0			TSLG260821C00003000
2 C	0	0%	0			TSLG260821C00002000
1 C	0	0%	0			TSLG260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			TSLG260821P00013000
12 P	0	0%	0			TSLG260821P00012000
11 P	0	0%	0			TSLG260821P00011000
10 P	0	0%	0			TSLG260821P00010000
9 P	0	0%	0			TSLG260821P00009000
8 P	0	0%	0			TSLG260821P00008000
7 P	1.64	0%	2	2	07-17	TSLG260821P00007000
6 P	0.89	-1.11%	3	14	07-21	TSLG260821P00006000
5 P	0.30	+30.43%	6	6	07-22	TSLG260821P00005000
4 P	0	0%	0			TSLG260821P00004000
3 P	0	0%	0			TSLG260821P00003000
2 P	0	0%	0			TSLG260821P00002000
1 P	0	0%	0			TSLG260821P00001000

.dark-mode .FqHHqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqHHqg{ color: #333333; background-color: white; border: 2px solid #333333; }TSLGLeverage Shares 2X Long TSLA Daily ETFstock NASDAQ ETF