Dark

TSLG
Leverage Shares 2X Long TSLA Daily ETF
stock NASDAQ ETF

At Close

May 14, 2025 3:59:30 PM EDT

7.55USD+8.089%(+0.57)6,174,675

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:28:30 AM EDT

7.36USD+5.369%(+0.38)326,294

After-hours

May 14, 2025 4:58:30 PM EDT

7.56USD+0.132%(+0.01)51,400

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	5	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.15	0%	5	5	05-13	TSLG250516C00008000
7 C	0.05	-61.54%	1	1	05-13	TSLG250516C00007000
6 C	1.10	+107.55%	40	34	05-13	TSLG250516C00006000
5 C	1.85	+68.18%	17	13	05-13	TSLG250516C00005000
4 C	2.34	+30.00%	20	20	05-12	TSLG250516C00004000
3 C	0	0%	0			TSLG250516C00003000
2 C	0	0%	0			TSLG250516C00002000
1 C	0	0%	0			TSLG250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			TSLG250516P00008000
7 P	0.87	0%	1	1	05-12	TSLG250516P00007000
6 P	0	0%	0			TSLG250516P00006000
5 P	0.85	-22.73%	1	1	04-24	TSLG250516P00005000
4 P	0	0%	0			TSLG250516P00004000
3 P	0	0%	0			TSLG250516P00003000
2 P	0	0%	0			TSLG250516P00002000
1 P	0	0%	0			TSLG250516P00001000

.dark-mode .qHmBVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHmBVg{ color: #333333; background-color: white; border: 2px solid #333333; }TSLGLeverage Shares 2X Long TSLA Daily ETFstock NASDAQ ETF