Dark

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

Market Open

Dec 10, 2025 3:31:41 PM EST

455.74USD+2.374%(+10.57)51,015,635

455.63Bid 457.00Ask 1.37Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

446.25USD+0.243%(+1.08)325,704

After-hours

Dec 9, 2025 4:58:30 PM EST

444.95USD-0.071%(-0.32)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-11-28, there were 78,303,390 shares short with a short interest of 3.28%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.