chartexchange

TRUP
Trupanion, Inc.
stockNASDAQ

At CloseOct 20, 2026 3:59:57 PM EDT
28.77USD+4.618%(+1.27)234,192
After-hoursOct 20, 2026 4:00:30 PM EDT
28.76USD-0.035%(-0.01)
28.71Bid32.65Ask3.94Spread
Loading…
Loading…
Financial
Insurance-Specialty
CEO
Darryl Rawlings
HQ
Seattle, WA, USA
Previous Close
$27.50
Beta
0.08
52-Week High
$46.98 2025-11-07
52-Week Low
$21.16 2026-05-21
SMA 50
$27.05
SMA 200
$26.89
Avg. Vol 10D
394,847
Avg. Vol 30D
442,789
Avg. Vol 90D
450,161
Relative Vol
0.39
33.50M
0.2500%
1,082
Nov 5, 2026 (16d)
TRUP Profile

trupanion is the fastest growing player in the pet medical insurance space. we are known for superior coverage and top-notch customer service. we pride ourselves on swift claims resolutions and providing the best medical insurance care available. if you are a pet lover seeking your next adventure, then you have found a company that's right for you! we're growing our footprint throughout north america and need ambitious, data-driven individuals with innovation in their dna to join our team and help nurture a market with immense opportunity. as a territory partner you can enjoy the freedom and flexibility of being your own boss while spearheading the growth of medical insurance for pets in your region. as a team member at our headquarters you will find yourself surrounded by supportive colleagues (and furry companions) and managers who want to help you find your sweet spot, aligning your passion for animals and professional skills. both employment opportunities will allow you to position

TRUP Performance
PeriodPriceDateChangeBeta
1W26.572026-10-13+8.39%-0.046
1M25.002026-09-21+15.20%0.736
3M26.742026-07-20+7.70%0.133
6M28.882026-04-20-0.28%-0.475
1Y44.012025-10-20-34.56%0.080
2Y53.912024-10-21-46.58%—
5Y104.902021-10-20-72.55%1.665
TRUP Stock Summary

Trupanion, Inc. (NASDAQ:TRUP) stock price today is $28.80, and today's volume is 171,073. TRUP is up 4.727% today. The 30 day average volume is 442,789. TRUP market cap is $1.26B with 43.87M shares outstanding.