Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRUP
Trupanion, Inc.
stock NASDAQ

At Close
May 18, 2026 3:59:55 PM EDT
22.45USD+0.560%(+0.12)327,527
19.17Bid   25.50Ask   6.33Spread
Pre-market
May 18, 2026 9:27:40 AM EDT
22.02USD-1.388%(-0.31)700
After-hours
May 18, 2026 4:00:30 PM EDT
22.45USD-0.022%(0.00)65,608
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
979.28M
CEO
Darryl Rawlings
Headquarters
Seattle, Washington, USA
Industry
Insurance-Specialty
Related
CLSNEWRFIT
TRUP Stats
Avg. Vol. 10 Day
398,523
Avg. Vol. 30 Day
381,926
Employees
523
Market Cap
979,279,596
Shares Out.
43,620,472
On/Off Exchange
61%/39%
6 Month Beta
0.28
1 Year Beta
0.64
2 Year Beta
1.12
3 Year Beta
1.30
52 Week Low
21.92
52 Week High
57.89
SMA50
25.66
SMA200
35.66
1 Week
-8.78%
1 Month
-19.10%
3 Month
-22.56%
6 Month
-38.22%
1 Year
-52.00%
2 Year
-31.60%
5 Year
-70.96%
Profile
trupanion is the fastest growing player in the pet medical insurance space. we are known for superior coverage and top-notch customer service. we pride ourselves on swift claims resolutions and providing the best medical insurance care available. if you are a pet lover seeking your next adventure, then you have found a company that's right for you! we're growing our footprint throughout north america and need ambitious, data-driven individuals with innovation in their dna to join our team and help nurture a market with immense opportunity. as a territory partner you can enjoy the freedom and flexibility of being your own boss while spearheading the growth of medical insurance for pets in your region. as a team member at our headquarters you will find yourself surrounded by supportive colleagues (and furry companions) and managers who want to help you find your sweet spot, aligning your passion for animals and professional skills. both employment opportunities will allow you to position

TRUP Stock Summary

Trupanion, Inc. (NASDAQ:TRUP) stock price today is $22.45, and today's volume is 327,527. TRUP is up 0.560% today. The 30 day average volume is 381,926. TRUP market cap is 979.28M with 43,620,472 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC