Dark

Check out our Level2View

TRST
Trustco Bank Corp NY
stock NASDAQ

Market Open

Sep 11, 2026 10:59:13 AM EDT

57.74USD-1.164%(-0.68)20,030

49.45Bid 66.11Ask 16.66Spread

Pre-market

0.00USD-100.000%(-58.42)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

58.42USD-0.120%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1	0

TRST Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TRST Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRST Apr 16, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

TRST Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			TRST270416C00080000
75 C	0	0%	0			TRST270416C00075000
70 C	0	0%	0			TRST270416C00070000
65 C	0	0%	0			TRST270416C00065000
60 C	0	0%	0			TRST270416C00060000
55 C	0	0%	0			TRST270416C00055000
50 C	0	0%	0			TRST270416C00050000
45 C	0	0%	0			TRST270416C00045000
40 C	0	0%	0			TRST270416C00040000
35 C	0	0%	0			TRST270416C00035000
30 C	0	0%	0			TRST270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			TRST270416P00080000
75 P	0	0%	0			TRST270416P00075000
70 P	0	0%	0			TRST270416P00070000
65 P	0	0%	0			TRST270416P00065000
60 P	5.10	-13.56%	1	1	09-04	TRST270416P00060000
55 P	0	0%	0			TRST270416P00055000
50 P	0	0%	0			TRST270416P00050000
45 P	0	0%	0			TRST270416P00045000
40 P	0	0%	0			TRST270416P00040000
35 P	0	0%	0			TRST270416P00035000
30 P	0	0%	0			TRST270416P00030000

Share