Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRST
Trustco Bank Corp NY
stock NASDAQ

At Close
Jul 27, 2026 3:59:56 PM EDT
57.42USD+0.122%(+0.07)142,744
49.45Bid   65.36Ask   15.91Spread
Pre-market
Jul 23, 2026 8:20:30 AM EDT
55.25USD-3.662%(-2.10)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
57.41USD-0.017%(-0.01)27,007
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29109


TRST Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TRST Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRST Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


TRST Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.270%1105-08TRST261016C00065000
60 C00%0TRST261016C00060000
55 C00%0TRST261016C00055000
50 C6.19-8.30%11607-13TRST261016C00050000
45 C3.00-23.86%1204-22TRST261016C00045000
40 C00%0TRST261016C00040000
35 C16.72+56.55%111106-03TRST261016C00035000
30 C00%0TRST261016C00030000
25 C00%0TRST261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0TRST261016P00065000
60 P00%0TRST261016P00060000
55 P3.500%9906-26TRST261016P00055000
50 P00%0TRST261016P00050000
45 P00%0TRST261016P00045000
40 P00%0TRST261016P00040000
35 P00%0TRST261016P00035000
30 P00%0TRST261016P00030000
25 P00%0TRST261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC