TRST
Trustco Bank Corp NY
stockNASDAQ
Market OpenOct 29, 2026 10:51:18 AM EDT
57.67USD+1.711%(+0.97)26,691
Pre-marketOct 29, 2026 8:33:30 AM EDT
57.36USD+1.164%(+0.66)
TRST Exchange Volume Summary · 2026-10-29
TRST’s Lit Exchange Volume on 2026-10-29 was 18,276, which is 69.38% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 72.79% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 30.62% | 8,066 | 27.21% |
| NYSE Arca | 14.41% | 3,796 | 6.06% |
| MEMX | 13.46% | 3,546 | 0.65% |
| Nasdaq GSM | 13.43% | 3,537 | 51.94% |
| MIAX Pearl | 9.22% | 2,430 | 1.14% |
| Cboe BZX | 4.60% | 1,211 | 3.24% |
| Cboe BYX | 3.95% | 1,041 | 0.82% |
| Cboe EDGX | 3.45% | 909 | 1.78% |
| CHX | 2.31% | 608 | 0.09% |
| NYSE American | 1.17% | 307 | 0.09% |
| NYSE | 0.99% | 261 | 2.12% |
| NYSE National | 0.88% | 231 | 0.39% |
| Nasdaq BX | 0.69% | 183 | 0.34% |
| IEX | 0.63% | 167 | 3.59% |
| Cboe EDGA | 0.19% | 49 | 0.28% |
TRST Volume by Exchange
Loading…
TRST Volume by Exchange
Loading…
TRST Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | MEMX | Nasdaq GSM | MIAX Pearl | Cboe BZX | Cboe BYX | Cboe EDGX | CHX | NYSE American | NYSE | NYSE National | Nasdaq BX | IEX | Cboe EDGA | TXSE | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.62 | 14.41 | 13.46 | 13.43 | 9.22 | 4.60 | 3.95 | 3.45 | 2.31 | 1.17 | 0.99 | 0.88 | 0.69 | 0.63 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 34.65 | 7.18 | 1.56 | 43.91 | 0.77 | 4.42 | 0.59 | 2.09 | 0.04 | 0.05 | 1.04 | 0.03 | 0.53 | 2.54 | 0.42 | 0.12 | 0.06 | 0.00 | 0.00 |
| 2026-10-27 | 31.01 | 5.32 | 1.79 | 50.01 | 0.28 | 3.59 | 0.43 | 1.12 | 0.03 | 0.05 | 1.03 | 0.10 | 0.27 | 4.46 | 0.32 | 0.03 | 0.17 | 0.01 | 0.00 |
| 2026-10-26 | 22.24 | 14.88 | 1.08 | 30.77 | 1.66 | 9.55 | 1.22 | 4.99 | 0.01 | 0.02 | 5.81 | 1.32 | 1.50 | 3.97 | 0.32 | 0.18 | 0.10 | 0.37 | 0.00 |
| 2026-10-23 | 30.61 | 4.45 | 0.32 | 48.93 | 1.10 | 4.53 | 1.54 | 1.09 | 0.06 | 0.03 | 1.22 | 0.15 | 0.23 | 5.43 | 0.26 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-22 | 26.04 | 2.87 | 1.20 | 58.01 | 0.28 | 2.20 | 0.39 | 1.26 | 0.03 | 0.18 | 2.51 | 0.06 | 0.15 | 4.41 | 0.29 | 0.00 | 0.04 | 0.00 | 0.07 |
| 2026-10-21 | 26.25 | 6.31 | 0.82 | 49.71 | 4.19 | 2.69 | 2.11 | 1.08 | 0.02 | 0.00 | 1.78 | 1.04 | 0.15 | 3.65 | 0.17 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-20 | 29.15 | 5.51 | 1.00 | 50.44 | 1.20 | 3.27 | 0.33 | 0.83 | 0.00 | 0.03 | 2.31 | 0.04 | 0.01 | 5.63 | 0.12 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-10-19 | 19.96 | 3.02 | 0.27 | 62.09 | 1.35 | 4.21 | 0.68 | 1.46 | 0.15 | 0.14 | 1.43 | 0.43 | 0.12 | 3.75 | 0.85 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-10-16 | 28.27 | 5.22 | 0.42 | 49.47 | 1.69 | 2.63 | 0.04 | 0.98 | 1.05 | 0.57 | 3.86 | 2.82 | 0.24 | 1.86 | 0.38 | 0.32 | 0.18 | 0.00 | 0.00 |
| 2026-10-15 | 22.42 | 6.02 | 0.44 | 57.90 | 1.45 | 2.45 | 0.30 | 2.41 | 0.01 | 0.00 | 2.28 | 0.72 | 0.21 | 3.01 | 0.19 | 0.00 | 0.21 | 0.00 | 0.00 |
| 2026-10-14 | 23.80 | 6.37 | 0.73 | 50.34 | 0.95 | 4.63 | 0.81 | 1.56 | 0.01 | 0.05 | 6.55 | 0.06 | 0.21 | 3.16 | 0.66 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-10-13 | 29.49 | 6.98 | 0.49 | 48.60 | 0.48 | 2.58 | 0.20 | 1.79 | 0.00 | 0.00 | 6.44 | 0.17 | 0.22 | 1.98 | 0.35 | 0.00 | 0.21 | 0.00 | 0.00 |
| 2026-10-12 | 27.06 | 9.59 | 0.21 | 46.91 | 2.68 | 4.58 | 0.41 | 1.47 | 0.01 | 0.00 | 1.25 | 0.24 | 0.81 | 4.22 | 0.15 | 0.00 | 0.43 | 0.00 | 0.00 |
| 2026-10-09 | 32.85 | 5.84 | 0.17 | 50.54 | 0.07 | 2.52 | 0.24 | 0.75 | 0.06 | 0.10 | 1.78 | 0.25 | 0.02 | 4.52 | 0.23 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 17.93 | 7.26 | 0.24 | 61.76 | 0.80 | 2.55 | 0.55 | 0.80 | 0.02 | 0.02 | 1.17 | 0.31 | 0.84 | 5.39 | 0.11 | 0.00 | 0.24 | 0.00 | 0.00 |
| 2026-10-07 | 27.10 | 5.80 | 0.18 | 56.31 | 0.12 | 3.70 | 0.09 | 1.01 | 0.00 | 0.02 | 2.48 | 0.21 | 0.05 | 2.46 | 0.04 | 0.04 | 0.41 | 0.00 | 0.00 |
| 2026-10-06 | 33.40 | 3.71 | 0.37 | 48.81 | 0.67 | 2.76 | 0.97 | 1.49 | 0.15 | 0.30 | 0.98 | 0.42 | 0.29 | 4.71 | 0.57 | 0.00 | 0.41 | 0.00 | 0.00 |
| 2026-10-05 | 28.03 | 5.59 | 0.70 | 49.82 | 3.01 | 2.70 | 1.90 | 1.20 | 0.09 | 0.11 | 1.94 | 1.19 | 1.18 | 1.92 | 0.53 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-02 | 28.12 | 6.17 | 0.26 | 45.16 | 3.99 | 3.63 | 2.20 | 2.33 | 0.13 | 0.15 | 1.76 | 0.13 | 1.36 | 4.47 | 0.12 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-01 | 31.05 | 8.89 | 0.40 | 45.18 | 0.44 | 3.43 | 0.93 | 1.16 | 0.10 | 0.10 | 2.58 | 0.15 | 0.29 | 5.04 | 0.09 | 0.00 | 0.16 | 0.00 | 0.00 |
| 2026-09-30 | 30.15 | 7.41 | 0.46 | 47.64 | 0.15 | 2.69 | 0.70 | 4.68 | 0.01 | 0.06 | 1.05 | 0.05 | 0.14 | 4.36 | 0.34 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-09-29 | 26.91 | 4.52 | 0.38 | 53.70 | 1.44 | 2.85 | 0.14 | 1.52 | 0.00 | 0.00 | 1.92 | 0.02 | 0.07 | 6.46 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-28 | 29.09 | 4.47 | 0.38 | 53.99 | 0.00 | 3.35 | 0.69 | 2.35 | 0.02 | 0.11 | 1.58 | 0.22 | 0.35 | 2.95 | 0.15 | 0.23 | 0.04 | 0.00 | 0.02 |
| 2026-09-25 | 27.43 | 5.16 | 0.77 | 50.64 | 1.67 | 4.10 | 0.38 | 2.48 | 0.00 | 0.00 | 2.48 | 0.03 | 0.33 | 3.81 | 0.24 | 0.00 | 0.18 | 0.00 | 0.30 |