Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRS
Trimas Corporation
stock NASDAQ

At Close
Jun 5, 2025 3:59:53 PM EDT
25.66USD-0.330%(-0.08)192,444
25.66Bid   25.69Ask   0.03Spread
Pre-market
0.00USD-100.000%(-25.74)0
After-hours
Jun 5, 2025 4:00:30 PM EDT
25.68USD-0.019%(-0.01)742
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16310170


TRS Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

TRS Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TRS Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


TRS Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0TRS251219C00035000
30.00 C2.000%2105-30TRS251219C00030000
25.00 C3.70-3.39%616106-02TRS251219C00025000
22.50 C4.30+8.31%1205-21TRS251219C00022500
20.00 C00%0TRS251219C00020000
17.50 C00%0TRS251219C00017500
15.00 C00%0TRS251219C00015000
12.50 C00%0TRS251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0TRS251219P00035000
30.00 P00%0TRS251219P00030000
25.00 P00%0TRS251219P00025000
22.50 P00%0TRS251219P00022500
20.00 P0.700%17017006-04TRS251219P00020000
17.50 P00%0TRS251219P00017500
15.00 P00%0TRS251219P00015000
12.50 P00%0TRS251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC