Dark

Check out our Dark Pool Levels

TRS
Trimas Corporation
stock NASDAQ

At Close

Jun 5, 2025 3:59:53 PM EDT

25.66USD-0.330%(-0.08)192,444

25.66Bid 25.69Ask 0.03Spread

Pre-market

0.00USD-100.000%(-25.74)0

After-hours

Jun 5, 2025 4:00:30 PM EDT

25.68USD-0.019%(-0.01)742

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	12	0	401

TRS Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

TRS Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TRS Sep 19, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

TRS Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.36	0%	10	10	02-12	TRS250919C00035000
30.00 C	1.30	0%	2	2	06-02	TRS250919C00030000
25.00 C	0.55	-73.81%	40	5	02-27	TRS250919C00025000
22.50 C	4.41	+10.25%	10	10	05-19	TRS250919C00022500
20.00 C	3.00	+59.57%	3	3	03-04	TRS250919C00020000
17.50 C	0	0%	0			TRS250919C00017500
15.00 C	0	0%	0			TRS250919C00015000
12.50 C	0	0%	0			TRS250919C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TRS250919P00035000
30.00 P	0	0%	0			TRS250919P00030000
25.00 P	2.75	+22.22%	1	4	03-25	TRS250919P00025000
22.50 P	1.50	0%	2	2	05-27	TRS250919P00022500
20.00 P	0.50	-9.09%	1	220	05-14	TRS250919P00020000
17.50 P	0.28	-20.00%	190	175	03-17	TRS250919P00017500
15.00 P	0	0%	0			TRS250919P00015000
12.50 P	0	0%	0			TRS250919P00012500

Share