Dark

Check out our Dark Pool Levels

TRS
Trimas Corporation
stock NASDAQ

At Close

Jun 3, 2025 3:59:48 PM EDT

26.38USD+1.853%(+0.48)305,933

26.33Bid 26.38Ask 0.05Spread

Pre-market

0.00USD-100.000%(-25.90)0

After-hours

Jun 3, 2025 4:00:30 PM EDT

26.37USD0.000%(0.00)2,533

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
539	226	0	509

TRS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TRS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TRS Jun 20, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

TRS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.75	+2,087.50%	10	17	05-19	TRS250620C00040000
35.00 C	0.16	0%	1	1	05-28	TRS250620C00035000
30.00 C	0.15	+50.00%	10	208	06-02	TRS250620C00030000
25.00 C	1.30	-24.86%	18	527	06-02	TRS250620C00025000
22.50 C	4.20	+22.81%	4	12	05-29	TRS250620C00022500
20.00 C	0	0%	0			TRS250620C00020000
17.50 C	0	0%	0			TRS250620C00017500
15.00 C	0	0%	0			TRS250620C00015000
12.50 C	0	0%	0			TRS250620C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			TRS250620P00040000
35.00 P	0	0%	0			TRS250620P00035000
30.00 P	0	0%	0			TRS250620P00030000
25.00 P	0.63	+110.00%	20	17	05-23	TRS250620P00025000
22.50 P	0.16	-30.43%	15	92	05-22	TRS250620P00022500
20.00 P	0.27	-85.00%	110	290	04-30	TRS250620P00020000
17.50 P	0.05	-50.00%	20	110	05-02	TRS250620P00017500
15.00 P	0	0%	0			TRS250620P00015000
12.50 P	0	0%	0			TRS250620P00012500

Share