Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TROO
TROOPS, Inc.
stock NASDAQ

At Close
Jul 21, 2026 3:59:07 PM EDT
2.12USD+1.923%(+0.04)296,370
1.80Bid   2.51Ask   0.71Spread
Pre-market
Jul 21, 2026 8:49:30 AM EDT
2.11USD+1.442%(+0.03)305
After-hours
Jul 21, 2026 4:00:30 PM EDT
2.14USD+0.943%(+0.02)3,206
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0401490


TROO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TROO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TROO Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


TROO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0TROO261218C00015000
12.50 C00%0TROO261218C00012500
10.00 C00%0TROO261218C00010000
7.50 C0.35+40.00%517107-13TROO261218C00007500
5.00 C0.35-2.78%716007-17TROO261218C00005000
2.50 C0.600.00%57007-09TROO261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0TROO261218P00015000
12.50 P00%0TROO261218P00012500
10.00 P00%0TROO261218P00010000
7.50 P00%0TROO261218P00007500
5.00 P3.200%1107-08TROO261218P00005000
2.50 P1.05-8.70%104807-10TROO261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC