Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TROO
TROOPS, Inc.
stock NASDAQ

At Close
Apr 14, 2026 3:59:30 PM EDT
2.38USD-1.042%(-0.03)73,389
2.36Bid   10.90Ask   8.54Spread
Pre-market
0.00USD-100.000%(-2.40)0
After-hours
Apr 13, 2026 4:14:30 PM EDT
2.44USD+1.667%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0261540


TROO Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

TROO Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TROO Apr 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


TROO Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.150%7703-11TROO260417C00007500
5.00 C0.14-30.00%707203-20TROO260417C00005000
2.50 C0.19-5.00%6518204-13TROO260417C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0TROO260417P00007500
5.00 P2.65-5.36%9104-13TROO260417P00005000
2.50 P0.80+77.78%255303-30TROO260417P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC