Dark

Check out our API

TROO
TROOPS, Inc.
stock NASDAQ

At Close

Jul 21, 2026 3:59:07 PM EDT

2.12USD+1.923%(+0.04)296,370

1.80Bid 2.51Ask 0.71Spread

Pre-market

Jul 21, 2026 8:49:30 AM EDT

2.11USD+1.442%(+0.03)305

After-hours

Jul 21, 2026 4:00:30 PM EDT

2.14USD+0.943%(+0.02)3,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,581	91	0

TROO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TROO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROO Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

TROO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			TROO260918C00015000
12.50 C	0	0%	0			TROO260918C00012500
10.00 C	0.05	-90.00%	4	15	07-08	TROO260918C00010000
7.50 C	0.10	-28.57%	10	1,128	07-15	TROO260918C00007500
5.00 C	0.20	+33.33%	5	307	07-17	TROO260918C00005000
2.50 C	0.50	0.00%	13	1,131	07-13	TROO260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			TROO260918P00015000
12.50 P	0	0%	0			TROO260918P00012500
10.00 P	0	0%	0			TROO260918P00010000
7.50 P	0	0%	0			TROO260918P00007500
5.00 P	3.00	-9.09%	1	1	06-08	TROO260918P00005000
2.50 P	1.20	+41.18%	100	90	07-08	TROO260918P00002500

Share