Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 11:16:33 AM EDT

3.43USD-0.291%(-0.01)13,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:53:30 AM EDT

3.60USD+4.651%(+0.16)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

3.58USD+4.373%(+0.15)215

OverviewHistoricalExchangesShortsTrends

open chart

Market Cap

1.84M

Industry

Personal Services

Next Earnings

Aug 14, 2026 (4d)

Last Split

Jun 30, 20261for7reverse

TRNR Stats

Avg. Vol. 10 Day

17,822

Avg. Vol. 30 Day

195,041

Employees

Market Cap

1,841,552

Shares Out.

514,400

On/Off Exchange

44%/56%

6 Month Beta

0.77

1 Year Beta

1.61

2 Year Beta

1.32

3 Year Beta

0.87

52 Week Low

2.37

52 Week High

323.39

SMA50

3.89

SMA200

48.91

1 Week

+11.88%

1 Month

+38.76%

3 Month

-41.48%

6 Month

-87.09%

1 Year

-98.76%

2 Year

-99.99%

5 Year

-100.00%

TRNR Stock Summary

Interactive Strength Inc. Common Stock (NASDAQ:TRNR) stock price today is $3.43, and today's volume is 13,531. TRNR is down -0.291% today. The 30 day average volume is 195,041. TRNR market cap is 1.84M with 514,400 shares outstanding.

.dark-mode .rzf9zd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzf9zd{ color: #333333; background-color: white; border: 2px solid #333333; }TRNRInteractive Strength Inc. Common Stockstock NASDAQ

TRNR Stock Summary

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ