Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close
Feb 26, 2026 3:59:30 PM EST
1.95USD-5.797%(-0.12)226,408
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 25, 2026 9:28:30 AM EST
2.19USD+5.797%(+0.12)0
After-hours
Feb 26, 2026 4:40:30 PM EST
1.89USD-3.077%(-0.06)9,918
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
1.09M
Industry
Personal Services
Next Earnings
Apr 7, 2026 (38d)
Last Split
Jun 27, 20251for10reverse
TRNR Stats
Avg. Vol. 10 Day
36,775,207
Avg. Vol. 30 Day
14,140,889
Employees
53
Market Cap
1,092,641
Shares Out.
525,308
On/Off Exchange
44%/56%
6 Month Beta
-11.32
1 Year Beta
-0.78
2 Year Beta
-0.62
3 Year Beta
-0.63
52 Week Low
0.21
52 Week High
39.60
SMA50
0.95
SMA200
3.76
1 Week
+385.19%
1 Month
+240.93%
3 Month
-8.77%
6 Month
-47.34%
1 Year
-83.36%
2 Year
-99.99%

TRNR Stock Summary

Interactive Strength Inc. Common Stock (NASDAQ:TRNR) stock price today is $1.95, and today's volume is 226,408. TRNR is down -5.797% today. The 30 day average volume is 14,140,889. TRNR market cap is 1.09M with 525,308 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC