Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:58:43 PM EDT

2.56USD-0.969%(-0.02)65,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

2.46USD-4.651%(-0.12)2,163

After-hours

Jul 10, 2026 4:57:30 PM EDT

2.51USD-1.761%(-0.05)1,285

OverviewHistoricalExchangesShortsTrends

open chart

Market Cap

1.31M

Industry

Personal Services

Next Earnings

Aug 14, 2026 (34d)

Last Split

Jun 30, 20261for7reverse

TRNR Stats

Avg. Vol. 10 Day

364,022

Avg. Vol. 30 Day

235,036

Employees

Market Cap

1,311,720

Shares Out.

514,400

On/Off Exchange

41%/59%

6 Month Beta

0.94

1 Year Beta

1.63

2 Year Beta

1.10

3 Year Beta

0.88

52 Week Low

2.37

52 Week High

574.00

SMA50

5.40

SMA200

73.22

1 Week

-39.29%

1 Month

-40.86%

3 Month

-69.39%

6 Month

-96.38%

1 Year

-99.53%

2 Year

-100.00%

5 Year

-100.00%

TRNR Stock Summary

Interactive Strength Inc. Common Stock (NASDAQ:TRNR) stock price today is $2.56, and today's volume is 65,220. TRNR is down -0.969% today. The 30 day average volume is 235,036. TRNR market cap is 1.31M with 514,400 shares outstanding.

.dark-mode .nvhfqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvhfqf{ color: #333333; background-color: white; border: 2px solid #333333; }TRNRInteractive Strength Inc. Common Stockstock NASDAQ

TRNR Stock Summary

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ