Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Mar 12, 2026 10:28:53 AM EDT

1.53USD-3.165%(-0.05)72,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 12, 2026 9:27:30 AM EDT

1.52USD-3.797%(-0.06)3,712

After-hours

Mar 12, 2026 4:44:30 PM EDT

1.48USD-3.268%(-0.05)180

OverviewHistoricalExchangesShortsTrends

open chart

Market Cap

2.75M

Industry

Personal Services

Next Earnings

Apr 7, 2026 (25d)

Last Split

Feb 24, 20261for10reverse

TRNR Stats

Avg. Vol. 10 Day

311,260

Avg. Vol. 30 Day

1,397,648

Employees

Market Cap

2,751,561

Shares Out.

1,798,406

On/Off Exchange

44%/56%

6 Month Beta

2.41

1 Year Beta

1.51

2 Year Beta

1.13

3 Year Beta

0.79

52 Week Low

1.37

52 Week High

168.00

SMA50

5.43

SMA200

33.00

1 Week

-11.56%

1 Month

-58.55%

3 Month

-91.31%

6 Month

-95.62%

1 Year

-98.92%

2 Year

-100.00%

TRNR Stock Summary

Interactive Strength Inc. Common Stock (NASDAQ:TRNR) stock price today is $1.53, and today's volume is 72,241. TRNR is down -3.165% today. The 30 day average volume is 1,397,648. TRNR market cap is 2.75M with 1,798,406 shares outstanding.

.dark-mode .bfJtVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfJtVb{ color: #333333; background-color: white; border: 2px solid #333333; }TRNRInteractive Strength Inc. Common Stockstock NASDAQ

TRNR Stock Summary

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ