Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close
Sep 8, 2026
2.95USD+1.724%(+0.05)2,562
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-2.90)0
After-hours
Sep 8, 2026 4:43:30 PM EDT
3.00USD0.000%(+3.00)300
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
4.14M
Industry
Personal Services
Last Split
Jun 30, 20261for7reverse
TRNR Stats
Avg. Vol. 10 Day
5,950
Avg. Vol. 30 Day
19,449
Employees
53
Market Cap
4,141,188
Shares Out.
1,380,396
On/Off Exchange
49%/51%
6 Month Beta
0.79
1 Year Beta
1.56
2 Year Beta
1.45
3 Year Beta
0.87
52 Week Low
2.37
52 Week High
293.27
SMA50
3.27
SMA200
30.08
1 Week
-0.99%
1 Month
-13.04%
3 Month
-38.34%
6 Month
-70.44%
1 Year
-98.74%
2 Year
-99.99%
5 Year
-100.00%

TRNR Stock Summary

Interactive Strength Inc. Common Stock (NASDAQ:TRNR) stock price today is $2.95, and today's volume is 2,562. TRNR is up 1.724% today. The 30 day average volume is 19,449. TRNR market cap is 4.14M with 1,380,396 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC