Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Jan 27, 2026 3:59:30 PM EST

0.6011USD-1.475%(-0.0090)1,033,615

0.6300Bid 0.6700Ask 0.0400Spread

Pre-market

Jan 27, 2026 9:22:30 AM EST

0.5800USD-4.934%(-0.0301)13,852

After-hours

Jan 27, 2026 4:37:30 PM EST

0.6068USD+0.948%(+0.0057)44,068

OverviewHistoricalExchangesShortsTrends

open chart

Market Cap

1.87M

Industry

Personal Services

Next Earnings

Feb 13, 2026 (16d)

Last Split

Jun 27, 20251for10reverse

TRNR Stats

Avg. Vol. 10 Day

5,137,614

Avg. Vol. 30 Day

1,786,123

Employees

Market Cap

1,869,950

Shares Out.

3,046,762

On/Off Exchange

47%/53%

6 Month Beta

3.21

1 Year Beta

1.77

2 Year Beta

1.06

3 Year Beta

0.83

52 Week Low

0.54

52 Week High

39.60

SMA50

1.57

SMA200

4.53

1 Week

-17.17%

1 Month

-57.08%

3 Month

-78.47%

6 Month

-88.46%

1 Year

-97.45%

2 Year

-100.00%

TRNR Stock Summary

Interactive Strength Inc. Common Stock (NASDAQ:TRNR) stock price today is $0.6011, and today's volume is 1,033,615. TRNR is down -1.475% today. The 30 day average volume is 1,786,123. TRNR market cap is 1.87M with 3,046,762 shares outstanding.

.dark-mode .bPHHBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPHHBY{ color: #333333; background-color: white; border: 2px solid #333333; }TRNRInteractive Strength Inc. Common Stockstock NASDAQ

TRNR Stock Summary

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ