Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Jun 10, 2026 3:59:30 PM EDT

0.6005USD-13.597%(-0.0945)456,189

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 10, 2026 8:54:30 AM EDT

0.6801USD-2.144%(-0.0149)385

After-hours

Jun 10, 2026 4:22:30 PM EDT

0.6160USD+2.581%(+0.0155)2,143

OverviewHistoricalExchangesShortsTrends

open chart

Market Cap

1.40M

Industry

Personal Services

Last Split

Feb 24, 20261for10reverse

TRNR Stats

Avg. Vol. 10 Day

264,926

Avg. Vol. 30 Day

1,629,400

Employees

Market Cap

1,403,223

Shares Out.

2,330,936

On/Off Exchange

62%/38%

6 Month Beta

1.54

1 Year Beta

1.99

2 Year Beta

1.19

3 Year Beta

0.91

52 Week Low

0.67

52 Week High

126.00

SMA50

1.03

SMA200

14.02

1 Week

-24.56%

1 Month

-31.12%

3 Month

-61.66%

6 Month

-96.93%

1 Year

-99.25%

2 Year

-100.00%

5 Year

-100.00%

TRNR Stock Summary

Interactive Strength Inc. Common Stock (NASDAQ:TRNR) stock price today is $0.6005, and today's volume is 456,189. TRNR is down -13.597% today. The 30 day average volume is 1,629,400. TRNR market cap is 1.40M with 2,330,936 shares outstanding.

.dark-mode .DGqcMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGqcMs{ color: #333333; background-color: white; border: 2px solid #333333; }TRNRInteractive Strength Inc. Common Stockstock NASDAQ

TRNR Stock Summary

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ