Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Oct 15, 2025 3:59:30 PM EDT

3.30USD-3.790%(-0.13)47,732

3.30Bid 3.39Ask 0.09Spread

Pre-market

Oct 15, 2025 8:49:30 AM EDT

3.45USD+0.583%(+0.02)500

After-hours

Oct 13, 2025 4:00:30 PM EDT

3.35USD+0.299%(+0.01)0

OverviewHistoricalExchangesShortsTrends

open chart

Market Cap

6.86M

Industry

Personal Services

Next Earnings

Nov 13, 2025 (29d)

Last Split

Jun 27, 20251for10reverse

TRNR Stats

Avg. Vol. 10 Day

84,286

Avg. Vol. 30 Day

283,980

Employees

Market Cap

6,862,393

Shares Out.

2,079,513

On/Off Exchange

54%/46%

6 Month Beta

2.31

1 Year Beta

1.48

2 Year Beta

0.77

3 Year Beta

0.65

52 Week Low

2.81

52 Week High

201.00

SMA50

3.70

SMA200

10.35

1 Week

-7.56%

1 Month

-3.23%

3 Month

-52.45%

6 Month

-67.33%

1 Year

-97.32%

2 Year

-99.99%

TRNR Stock Summary

Interactive Strength Inc. Common Stock (NASDAQ:TRNR) stock price today is $3.30, and today's volume is 47,732. TRNR is down -3.790% today. The 30 day average volume is 283,980. TRNR market cap is 6.86M with 2,079,513 shares outstanding.

.dark-mode .Msd5F3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Msd5F3{ color: #333333; background-color: white; border: 2px solid #333333; }TRNRInteractive Strength Inc. Common Stockstock NASDAQ

TRNR Stock Summary

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ