TRNR
Interactive Strength Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:24:43 PM EST
1.14USD-4.202%(-0.05)13,148
After-hoursNov 6, 2026 4:21:30 PM EST
1.20USD+5.263%(+0.06)
Loading…
Loading…
2.06M
Consumer Cyclical
Personal Services
HQ
Austin, TX, USA
Previous Close
$1.19
Beta
1.17
52-Week High
$205.94 2025-11-12
52-Week Low
$1.11 2026-11-06
SMA 50
$2.26
SMA 200
$7.81
Avg. Vol 10D
51,881
Avg. Vol 30D
22,917
Avg. Vol 90D
79,465
Relative Vol
0.57
1.62M
332,991
20.56%
27,851
8.36%
3.56
46%/54%
23.45%
22.87%
28.7500%
20,000
201
350
1,701
Nov 16, 2026 (8d)
Jun 30, 2026 · 1-for-7 (reverse)
20.7M
-10.7M
-72.73
TRNR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.54 | 2026-10-30 | -17.53% | -0.659 |
| 1M | 2.27 | 2026-10-07 | -44.05% | 0.439 |
| 3M | 3.58 | 2026-08-07 | -64.53% | 0.828 |
| 6M | 6.26 | 2026-05-07 | -79.71% | 0.566 |
| 1Y | 189.00 | 2025-11-07 | -99.33% | 1.173 |
| 2Y | 4,907.00 | 2024-11-07 | -99.97% | — |
| 5Y | 18,508,000.00 | 2023-04-28 | -100.00% | 0.786 |
TRNR Stock Summary
Interactive Strength Inc. Common Stock (NASDAQ:TRNR) stock price today is $1.27, and today's volume is 13,148. The 30 day average volume is 22,917. TRNR market cap is $2.06M with 1.62M shares outstanding.