TRNR
Interactive Strength Inc. Common Stock
stockNASDAQ
At CloseOct 8, 2026 1:58:00 PM EDT
2.12USD-6.608%(-0.15)6,047
Pre-marketOct 8, 2026 8:23:30 AM EDT
2.14USD-5.727%(-0.13)
Loading…
Loading…
2.92M
Consumer Cyclical
Personal Services
HQ
Austin, TX, USA
Previous Close
$2.27
Beta
1.46
52-Week High
$254.10 2025-10-10
52-Week Low
$2.10 2026-10-08
SMA 50
$2.93
SMA 200
$15.31
Avg. Vol 10D
9,959
Avg. Vol 30D
26,240
Avg. Vol 90D
113,943
Relative Vol
0.23
1.38M
332,991
24.12%
27,675
8.31%
4.71
40%/60%
31.98%
14.61%
28.3400%
20,000
815
729
1,990
Nov 13, 2026 (35d)
Jun 30, 2026 · 1-for-7 (reverse)
TRNR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.21 | 2026-10-02 | -4.30% | 4.788 |
| 1M | 3.07 | 2026-09-09 | -31.11% | 1.236 |
| 3M | 2.58 | 2026-07-09 | -18.02% | 0.834 |
| 6M | 9.59 | 2026-04-09 | -77.95% | 0.683 |
| 1Y | 239.40 | 2025-10-09 | -99.12% | 1.457 |
| 2Y | 9,380.00 | 2024-10-09 | -99.98% | — |
| 5Y | 18,508,000.00 | 2023-04-28 | -100.00% | 0.794 |
TRNR Stock Summary
Interactive Strength Inc. Common Stock (NASDAQ:TRNR) stock price today is $2.12, and today's volume is 6,047. TRNR is down 6.828% today. The 30 day average volume is 26,240. TRNR market cap is $2.92M with 1.38M shares outstanding.