Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

0.9424USD-3.837%(-0.0376)1,587,699

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

1.03USD+5.082%(+0.05)63,962

After-hours

May 16, 2025 4:56:30 PM EDT

0.9900USD+5.051%(+0.0476)16,527

OverviewHistoricalExchangesShortsTrends

open chart

Market Cap

8.47M

Industry

Personal Services

Last Split

Nov 11, 20241for100reverse

TRNR Stats

Avg. Vol. 10 Day

1,503,495

Avg. Vol. 30 Day

2,796,118

Employees

Market Cap

8,468,430

Shares Out.

9,048,435

On/Off Exchange

48%/52%

6 Month Beta

1.27

1 Year Beta

0.91

2 Year Beta

0.62

3 Year Beta

0.50

52 Week Low

0.56

52 Week High

996.00

SMA50

1.03

SMA200

12.47

1 Week

+37.59%

1 Month

-4.50%

3 Month

-22.97%

6 Month

-66.46%

1 Year

-99.88%

2 Year

-99.99%

TRNR Stock Summary

Interactive Strength Inc. Common Stock (NASDAQ:TRNR) stock price today is $0.9424, and today's volume is 1,587,699. TRNR is down -3.837% today. The 30 day average volume is 2,796,118. TRNR market cap is 8.47M with 9,048,435 shares outstanding.

.dark-mode .TBlqly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBlqly{ color: #333333; background-color: white; border: 2px solid #333333; }TRNRInteractive Strength Inc. Common Stockstock NASDAQ

TRNR Stock Summary

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ