Dark

Check out our Level2View

TRMK
Trustmark Corp
stock NASDAQ

At Close

Oct 20, 2025 3:59:30 PM EDT

38.26USD+1.945%(+0.73)189,368

38.28Bid 38.34Ask 0.06Spread

Pre-market

Oct 17, 2025 8:19:30 AM EDT

36.98USD-1.465%(-0.55)0

After-hours

Oct 20, 2025 4:00:30 PM EDT

38.28USD+0.052%(+0.02)1,166

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	50	2	1

TRMK Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

TRMK Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

TRMK Nov 21, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

TRMK Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			TRMK251121C00055000
50.00 C	0.35	0%	1	1	09-24	TRMK251121C00050000
45.00 C	0.40	-20.00%	1	46	08-28	TRMK251121C00045000
40.00 C	1.10	-47.62%	1	3	10-16	TRMK251121C00040000
35.00 C	4.53	-11.00%	2	9	10-15	TRMK251121C00035000
30.00 C	0	0%	0			TRMK251121C00030000
25.00 C	0	0%	0			TRMK251121C00025000
22.50 C	0	0%	0			TRMK251121C00022500
20.00 C	0	0%	0			TRMK251121C00020000
17.50 C	0	0%	0			TRMK251121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			TRMK251121P00055000
50.00 P	0	0%	0			TRMK251121P00050000
45.00 P	0	0%	0			TRMK251121P00045000
40.00 P	1.50	-9.09%	1	2	09-10	TRMK251121P00040000
35.00 P	2.90	0%	1	1	03-26	TRMK251121P00035000
30.00 P	0	0%	0			TRMK251121P00030000
25.00 P	0	0%	0			TRMK251121P00025000
22.50 P	0	0%	0			TRMK251121P00022500
20.00 P	0	0%	0			TRMK251121P00020000
17.50 P	0	0%	0			TRMK251121P00017500

Share