Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRMK
Trustmark Corp
stock NASDAQ

At Close
Dec 10, 2025 3:59:56 PM EST
40.65USD+3.554%(+1.40)404,350
40.62Bid   40.67Ask   0.05Spread
Pre-market
0.00USD-100.000%(-39.25)0
After-hours
Dec 10, 2025 4:00:30 PM EST
40.66USD+0.037%(+0.01)2,066
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


TRMK Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

TRMK Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TRMK Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


TRMK Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0TRMK251219C00055000
50.00 C0.090%2211-04TRMK251219C00050000
45.00 C00%0TRMK251219C00045000
40.00 C00%0TRMK251219C00040000
35.00 C00%0TRMK251219C00035000
30.00 C00%0TRMK251219C00030000
25.00 C00%0TRMK251219C00025000
22.50 C00%0TRMK251219C00022500
20.00 C00%0TRMK251219C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0TRMK251219P00055000
50.00 P00%0TRMK251219P00050000
45.00 P00%0TRMK251219P00045000
40.00 P00%0TRMK251219P00040000
35.00 P00%0TRMK251219P00035000
30.00 P00%0TRMK251219P00030000
25.00 P00%0TRMK251219P00025000
22.50 P00%0TRMK251219P00022500
20.00 P00%0TRMK251219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC