Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRMK
Trustmark Corp
stock NASDAQ

At Close
Oct 20, 2025 3:59:30 PM EDT
38.26USD+1.945%(+0.73)189,368
38.28Bid   38.34Ask   0.06Spread
Pre-market
Oct 17, 2025 8:19:30 AM EDT
36.98USD-1.465%(-0.55)0
After-hours
Oct 20, 2025 4:00:30 PM EDT
38.28USD+0.052%(+0.02)1,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12111


TRMK Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

TRMK Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRMK Feb 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


TRMK Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0TRMK260220C00055000
50.00 C00%0TRMK260220C00050000
45.00 C0.90+157.14%11508-27TRMK260220C00045000
40.00 C2.00-35.48%1610-16TRMK260220C00040000
35.00 C00%0TRMK260220C00035000
30.00 C00%0TRMK260220C00030000
25.00 C15.550%1109-10TRMK260220C00025000
22.50 C00%0TRMK260220C00022500
20.00 C00%0TRMK260220C00020000
17.50 C00%0TRMK260220C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0TRMK260220P00055000
50.00 P00%0TRMK260220P00050000
45.00 P00%0TRMK260220P00045000
40.00 P2.050%1108-28TRMK260220P00040000
35.00 P2.000%1110-16TRMK260220P00035000
30.00 P00%0TRMK260220P00030000
25.00 P00%0TRMK260220P00025000
22.50 P00%0TRMK260220P00022500
20.00 P00%0TRMK260220P00020000
17.50 P00%0TRMK260220P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC