Dark

Check out our API

TRMD
TORM plc Class A Common Stock
stock NASDAQ

Market Open

Jun 17, 2025 11:35:13 AM EDT

18.83USD+3.122%(+0.57)551,756

18.81Bid 18.85Ask 0.04Spread

Pre-market

Jun 17, 2025 9:25:30 AM EDT

18.85USD+3.231%(+0.59)15,172

After-hours

Jun 13, 2025 4:48:30 PM EDT

18.70USD+0.161%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	103	21	194

TRMD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TRMD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRMD Jan 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

TRMD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	0%	30	15	06-13	TRMD260116C00030000
25.00 C	0.65	0%	6	6	05-20	TRMD260116C00025000
22.50 C	0.68	-15.00%	5	36	06-16	TRMD260116C00022500
20.00 C	0.95	-5.00%	2	46	06-13	TRMD260116C00020000
17.50 C	2.17	+11.28%	140	79	06-13	TRMD260116C00017500
15.00 C	3.60	+4.35%	1	10	06-12	TRMD260116C00015000
12.50 C	0	0%	0			TRMD260116C00012500
10.00 C	6.90	0%	1	1	06-03	TRMD260116C00010000
7.50 C	0	0%	0			TRMD260116C00007500
5.00 C	11.50	0%	1	1	06-05	TRMD260116C00005000
2.50 C	0	0%	0			TRMD260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.60	+4.62%	1	3	06-02	TRMD260116P00030000
25.00 P	8.10	+1.25%	2	4	06-12	TRMD260116P00025000
22.50 P	6.60	-10.20%	2	4	06-11	TRMD260116P00022500
20.00 P	3.40	+3.03%	2	10	06-16	TRMD260116P00020000
17.50 P	2.00	+5.26%	1	11	06-16	TRMD260116P00017500
15.00 P	1.51	+7.09%	5	183	06-10	TRMD260116P00015000
12.50 P	0	0%	0			TRMD260116P00012500
10.00 P	0	0%	0			TRMD260116P00010000
7.50 P	0	0%	0			TRMD260116P00007500
5.00 P	0	0%	0			TRMD260116P00005000
2.50 P	0	0%	0			TRMD260116P00002500

Share