Dark

Check out our Dark Pool Levels

TRMD
TORM plc Class A Common Stock
stock NASDAQ

Market Open

Jun 17, 2025 11:42:14 AM EDT

18.85USD+3.258%(+0.59)554,076

18.86Bid 19.29Ask 0.43Spread

Pre-market

Jun 17, 2025 9:25:30 AM EDT

18.85USD+3.231%(+0.59)15,172

After-hours

Jun 13, 2025 4:48:30 PM EDT

18.70USD+0.161%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,789	3,917	890	1,257

TRMD Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

TRMD Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

TRMD Jul 18, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

TRMD Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	+400.00%	10	249	04-25	TRMD250718C00035000
30.00 C	0.03	-40.00%	20	834	06-13	TRMD250718C00030000
25.00 C	0.04	-20.00%	20	739	06-13	TRMD250718C00025000
22.50 C	0.10	+150.00%	78	1,349	06-13	TRMD250718C00022500
20.00 C	0.27	-22.86%	7	746	06-16	TRMD250718C00020000
17.50 C	1.30	-16.13%	10	1,494	06-16	TRMD250718C00017500
15.00 C	3.30	-8.33%	4	278	06-16	TRMD250718C00015000
12.50 C	3.90	-45.83%	10	10	05-29	TRMD250718C00012500
10.00 C	7.60	-19.15%	4	6	02-28	TRMD250718C00010000
7.50 C	15.21	+3.19%	2	1	01-13	TRMD250718C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	20.90	+15.15%	5	35	04-07	TRMD250718P00035000
30.00 P	13.38	+9.67%	1	27	06-02	TRMD250718P00030000
25.00 P	6.46	-19.15%	2	22	06-13	TRMD250718P00025000
22.50 P	4.68	-14.13%	1	22	06-12	TRMD250718P00022500
20.00 P	1.68	-6.67%	10	784	06-16	TRMD250718P00020000
17.50 P	0.52	-16.13%	7	293	06-16	TRMD250718P00017500
15.00 P	0.19	+18.75%	10	686	06-13	TRMD250718P00015000
12.50 P	0.10	0.00%	41	217	05-21	TRMD250718P00012500
10.00 P	0.07	+75.00%	6	60	06-13	TRMD250718P00010000
7.50 P	0.75	0%	1	1	05-22	TRMD250718P00007500

Share