Dark

Check out our Dark Pool Levels

TRMD
TORM plc Class A Common Stock
stock NASDAQ

Market Open

Jun 17, 2025 11:42:14 AM EDT

18.85USD+3.258%(+0.59)554,292

18.87Bid 18.89Ask 0.02Spread

Pre-market

Jun 17, 2025 9:25:30 AM EDT

18.85USD+3.231%(+0.59)15,172

After-hours

Jun 13, 2025 4:48:30 PM EDT

18.70USD+0.161%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,579	4,112	214	422

TRMD Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TRMD Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TRMD Jun 20, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

TRMD Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			TRMD250620C00030000
25.00 C	0	0%	0			TRMD250620C00025000
22.50 C	0.25	0%	2	1	06-13	TRMD250620C00022500
20.00 C	0.05	-50.00%	2	4,111	06-16	TRMD250620C00020000
17.50 C	0.85	-35.61%	45	4,498	06-16	TRMD250620C00017500
15.00 C	3.20	-13.51%	2	40	06-16	TRMD250620C00015000
12.50 C	4.20	+5.26%	1	1	06-05	TRMD250620C00012500
10.00 C	7.10	+5.97%	10	10	05-13	TRMD250620C00010000
7.50 C	10.55	-3.12%	4	4	05-21	TRMD250620C00007500
5.00 C	13.08	-1.65%	14	2	05-21	TRMD250620C00005000
2.50 C	15.56	-1.52%	19	24	05-21	TRMD250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			TRMD250620P00030000
25.00 P	0	0%	0			TRMD250620P00025000
22.50 P	0	0%	0			TRMD250620P00022500
20.00 P	1.90	+18.01%	2	214	06-16	TRMD250620P00020000
17.50 P	0.13	-48.00%	1	256	06-16	TRMD250620P00017500
15.00 P	0.05	0.00%	2	166	06-13	TRMD250620P00015000
12.50 P	0	0%	0			TRMD250620P00012500
10.00 P	0	0%	0			TRMD250620P00010000
7.50 P	0	0%	0			TRMD250620P00007500
5.00 P	0	0%	0			TRMD250620P00005000
2.50 P	0	0%	0			TRMD250620P00002500

Share